
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 27, 2025 | 8.805 | 8.805 | 9.037 | 8.805 | -2.57% |
Jun 26, 2025 | 9.037 | 9.037 | 9.075 | 9.037 | -0.42% |
Jun 25, 2025 | 9.075 | 9.075 | 9.075 | 9.011 | 0.72% |
Jun 24, 2025 | 9.011 | 9.011 | 9.011 | 8.665 | 3.98% |
Jun 23, 2025 | 8.665 | 8.665 | 8.665 | 8.665 | -0.10% |
Jun 20, 2025 | 8.674 | 8.674 | 8.674 | 8.670 | 0.05% |
Jun 19, 2025 | 8.670 | 8.670 | 8.670 | 8.670 | -2.45% |
Jun 18, 2025 | 8.888 | 8.888 | 9.060 | 8.888 | -1.90% |
Jun 17, 2025 | 9.060 | 9.060 | 9.081 | 9.060 | -0.23% |
Jun 16, 2025 | 9.081 | 9.081 | 9.081 | 9.081 | -0.63% |
Jun 13, 2025 | 9.138 | 9.138 | 9.174 | 9.138 | -0.39% |
Jun 12, 2025 | 9.174 | 9.174 | 9.288 | 9.174 | -1.23% |
Jun 11, 2025 | 9.288 | 9.288 | 9.288 | 9.253 | 0.38% |
Jun 10, 2025 | 9.253 | 9.253 | 9.253 | 9.212 | 0.45% |
Jun 09, 2025 | 9.212 | 9.212 | 9.212 | 9.212 | -0.20% |
Jun 06, 2025 | 9.231 | 9.231 | 9.277 | 9.231 | -0.50% |
Jun 05, 2025 | 9.277 | 9.277 | 9.277 | 9.190 | 0.95% |
Jun 04, 2025 | 9.190 | 9.190 | 9.190 | 9.190 | -1.57% |
May 30, 2025 | 9.336 | 9.336 | 9.487 | 9.336 | -1.59% |
May 29, 2025 | 9.487 | 9.487 | 9.487 | 9.461 | 0.28% |
Highest: 9.487 | Lowest: 8.665 | Difference: 0.822 | Average: 9.078 | Change %: -6.934 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review