
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 02, 2025 | 10.456 | 10.456 | 10.456 | 10.456 | 0.03% |
Apr 01, 2025 | 10.453 | 10.453 | 10.453 | 10.385 | 0.65% |
Mar 31, 2025 | 10.385 | 10.385 | 10.387 | 10.385 | -0.02% |
Mar 28, 2025 | 10.387 | 10.387 | 10.387 | 10.387 | -1.62% |
Mar 27, 2025 | 10.559 | 10.559 | 10.580 | 10.559 | -0.20% |
Mar 26, 2025 | 10.580 | 10.580 | 10.580 | 10.580 | -0.96% |
Mar 25, 2025 | 10.682 | 10.682 | 10.682 | 10.682 | -0.02% |
Mar 24, 2025 | 10.685 | 10.685 | 10.685 | 10.571 | 1.07% |
Mar 21, 2025 | 10.571 | 10.571 | 10.571 | 10.564 | 0.07% |
Mar 20, 2025 | 10.564 | 10.564 | 10.630 | 10.564 | -0.62% |
Mar 19, 2025 | 10.630 | 10.630 | 10.630 | 10.531 | 0.94% |
Mar 18, 2025 | 10.531 | 10.531 | 10.566 | 10.531 | -0.33% |
Mar 17, 2025 | 10.566 | 10.566 | 10.566 | 10.566 | 0.68% |
Mar 14, 2025 | 10.495 | 10.495 | 10.495 | 10.495 | 1.72% |
Mar 13, 2025 | 10.318 | 10.318 | 10.318 | 10.318 | -0.74% |
Mar 12, 2025 | 10.395 | 10.395 | 10.395 | 10.395 | 0.75% |
Mar 11, 2025 | 10.318 | 10.318 | 10.318 | 10.318 | -0.52% |
Mar 10, 2025 | 10.372 | 10.372 | 10.372 | 10.372 | -2.21% |
Mar 07, 2025 | 10.606 | 10.606 | 10.606 | 10.606 | -0.05% |
Mar 06, 2025 | 10.611 | 10.611 | 10.611 | 10.611 | -1.34% |
Mar 05, 2025 | 10.755 | 10.755 | 10.755 | 10.755 | -0.25% |
Mar 04, 2025 | 10.781 | 10.781 | 10.781 | 10.781 | -0.80% |
Mar 03, 2025 | 10.869 | 10.869 | 10.869 | 10.869 | -1.58% |
Highest: 10.869 | Lowest: 10.318 | Difference: 0.551 | Average: 10.546 | Change %: -5.320 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review