
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 26, 2025 | 11.582 | 11.582 | 11.582 | 11.582 | 0.24% |
Aug 25, 2025 | 11.554 | 11.554 | 11.579 | 11.554 | -0.21% |
Aug 22, 2025 | 11.579 | 11.579 | 11.579 | 11.579 | 1.20% |
Aug 21, 2025 | 11.442 | 11.442 | 11.442 | 11.442 | -0.23% |
Aug 20, 2025 | 11.469 | 11.469 | 11.476 | 11.469 | -0.06% |
Aug 19, 2025 | 11.476 | 11.476 | 11.476 | 11.476 | -0.75% |
Aug 18, 2025 | 11.563 | 11.563 | 11.582 | 11.563 | -0.16% |
Aug 15, 2025 | 11.582 | 11.582 | 11.582 | 11.581 | 0.01% |
Aug 14, 2025 | 11.581 | 11.581 | 11.581 | 11.564 | 0.15% |
Aug 13, 2025 | 11.564 | 11.564 | 11.564 | 11.516 | 0.42% |
Aug 08, 2025 | 11.516 | 11.516 | 11.516 | 11.491 | 0.22% |
Aug 07, 2025 | 11.491 | 11.491 | 11.491 | 11.462 | 0.25% |
Aug 06, 2025 | 11.462 | 11.462 | 11.462 | 11.408 | 0.48% |
Aug 05, 2025 | 11.408 | 11.408 | 11.408 | 11.408 | -0.25% |
Aug 04, 2025 | 11.436 | 11.436 | 11.436 | 11.293 | 1.27% |
Aug 01, 2025 | 11.293 | 11.293 | 11.497 | 11.293 | -1.77% |
Jul 31, 2025 | 11.497 | 11.497 | 11.503 | 11.497 | -0.06% |
Jul 30, 2025 | 11.503 | 11.503 | 11.503 | 11.496 | 0.06% |
Jul 29, 2025 | 11.496 | 11.496 | 11.496 | 11.496 | 0.04% |
Highest: 11.582 | Lowest: 11.293 | Difference: 0.289 | Average: 11.500 | Change %: 0.792 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review