
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 24, 2025 | 10.496 | 10.496 | 10.496 | 10.496 | 1.40% |
Apr 23, 2025 | 10.351 | 10.351 | 10.351 | 10.234 | 1.14% |
Apr 22, 2025 | 10.234 | 10.234 | 10.234 | 10.177 | 0.56% |
Apr 17, 2025 | 10.177 | 10.177 | 10.177 | 10.155 | 0.21% |
Apr 16, 2025 | 10.155 | 10.155 | 10.226 | 10.155 | -0.69% |
Apr 11, 2025 | 10.226 | 10.226 | 10.226 | 10.032 | 1.94% |
Apr 10, 2025 | 10.032 | 10.032 | 10.102 | 10.032 | -0.69% |
Apr 09, 2025 | 10.102 | 10.102 | 10.102 | 9.967 | 1.35% |
Apr 08, 2025 | 9.967 | 9.967 | 9.967 | 9.967 | -0.76% |
Apr 04, 2025 | 10.044 | 10.044 | 10.137 | 10.044 | -0.92% |
Apr 03, 2025 | 10.137 | 10.137 | 10.137 | 10.137 | -3.05% |
Apr 02, 2025 | 10.456 | 10.456 | 10.456 | 10.453 | 0.03% |
Apr 01, 2025 | 10.453 | 10.453 | 10.453 | 10.385 | 0.65% |
Mar 31, 2025 | 10.385 | 10.385 | 10.387 | 10.385 | -0.02% |
Mar 28, 2025 | 10.387 | 10.387 | 10.387 | 10.387 | -1.62% |
Mar 27, 2025 | 10.559 | 10.559 | 10.580 | 10.559 | -0.20% |
Mar 26, 2025 | 10.580 | 10.580 | 10.580 | 10.580 | -0.96% |
Mar 25, 2025 | 10.682 | 10.682 | 10.682 | 10.682 | -0.02% |
Mar 24, 2025 | 10.685 | 10.685 | 10.685 | 10.571 | 1.07% |
Mar 21, 2025 | 10.571 | 10.571 | 10.571 | 10.564 | 0.07% |
Highest: 10.685 | Lowest: 9.967 | Difference: 0.717 | Average: 10.334 | Change %: -0.638 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review