
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 01, 2025 | 11.293 | 11.293 | 11.497 | 11.293 | -1.77% |
Jul 31, 2025 | 11.497 | 11.497 | 11.503 | 11.497 | -0.06% |
Jul 30, 2025 | 11.503 | 11.503 | 11.503 | 11.496 | 0.06% |
Jul 29, 2025 | 11.496 | 11.496 | 11.496 | 11.496 | 0.04% |
Jul 25, 2025 | 11.491 | 11.491 | 11.491 | 11.489 | 0.02% |
Jul 24, 2025 | 11.489 | 11.489 | 11.495 | 11.489 | -0.05% |
Jul 23, 2025 | 11.495 | 11.495 | 11.495 | 11.495 | 0.87% |
Jul 22, 2025 | 11.396 | 11.396 | 11.423 | 11.396 | -0.23% |
Jul 21, 2025 | 11.423 | 11.423 | 11.423 | 11.423 | 0.19% |
Jul 18, 2025 | 11.401 | 11.401 | 11.401 | 11.401 | 0.04% |
Jul 17, 2025 | 11.397 | 11.397 | 11.397 | 11.397 | 0.78% |
Jul 16, 2025 | 11.309 | 11.309 | 11.309 | 11.309 | 0.11% |
Jul 15, 2025 | 11.296 | 11.296 | 11.296 | 11.286 | 0.09% |
Jul 14, 2025 | 11.286 | 11.286 | 11.286 | 11.252 | 0.30% |
Jul 11, 2025 | 11.252 | 11.252 | 11.252 | 11.252 | -0.26% |
Jul 09, 2025 | 11.281 | 11.281 | 11.281 | 11.281 | 0.74% |
Jul 08, 2025 | 11.199 | 11.199 | 11.238 | 11.199 | -0.35% |
Jul 07, 2025 | 11.238 | 11.238 | 11.238 | 11.192 | 0.41% |
Jul 04, 2025 | 11.192 | 11.192 | 11.193 | 11.192 | -0.01% |
Highest: 11.503 | Lowest: 11.192 | Difference: 0.311 | Average: 11.365 | Change %: 0.890 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review