
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 24, 2025 | 18.033 | 18.033 | 18.033 | 18.033 | 0.90% |
Jul 23, 2025 | 17.872 | 17.872 | 17.872 | 17.872 | 1.39% |
Jul 22, 2025 | 17.627 | 17.627 | 17.627 | 17.588 | 0.22% |
Jul 21, 2025 | 17.588 | 17.588 | 17.588 | 17.585 | 0.02% |
Jul 18, 2025 | 17.585 | 17.585 | 17.685 | 17.585 | -0.56% |
Jul 17, 2025 | 17.685 | 17.685 | 17.685 | 17.685 | 1.04% |
Jul 16, 2025 | 17.503 | 17.503 | 17.525 | 17.503 | -0.13% |
Jul 15, 2025 | 17.525 | 17.525 | 17.525 | 17.525 | 0.02% |
Jul 14, 2025 | 17.522 | 17.522 | 17.522 | 17.522 | 0.10% |
Jul 11, 2025 | 17.505 | 17.505 | 17.505 | 17.505 | 0.34% |
Jul 09, 2025 | 17.445 | 17.445 | 17.445 | 17.445 | 0.82% |
Jul 08, 2025 | 17.304 | 17.304 | 17.304 | 17.304 | 0.74% |
Jul 07, 2025 | 17.176 | 17.176 | 17.176 | 17.176 | -0.14% |
Jul 04, 2025 | 17.200 | 17.200 | 17.200 | 17.200 | 0.14% |
Jul 03, 2025 | 17.177 | 17.177 | 17.177 | 17.177 | -0.15% |
Jul 02, 2025 | 17.203 | 17.203 | 17.269 | 17.203 | -0.39% |
Jul 01, 2025 | 17.269 | 17.269 | 17.414 | 17.269 | -0.83% |
Jun 30, 2025 | 17.414 | 17.414 | 17.414 | 17.414 | 0.20% |
Jun 27, 2025 | 17.380 | 17.380 | 17.380 | 17.257 | 0.71% |
Jun 26, 2025 | 17.257 | 17.257 | 17.257 | 17.164 | 0.54% |
Highest: 18.033 | Lowest: 17.164 | Difference: 0.869 | Average: 17.463 | Change %: 5.062 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review