
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 26, 2025 | 17.257 | 17.257 | 17.257 | 17.164 | 0.54% |
Jun 25, 2025 | 17.164 | 17.164 | 17.164 | 17.122 | 0.25% |
Jun 24, 2025 | 17.122 | 17.122 | 17.122 | 17.122 | 0.74% |
Jun 23, 2025 | 16.995 | 16.995 | 17.004 | 16.995 | -0.05% |
Jun 20, 2025 | 17.004 | 17.004 | 17.004 | 17.004 | -0.81% |
Jun 19, 2025 | 17.143 | 17.143 | 17.165 | 17.143 | -0.13% |
Jun 18, 2025 | 17.165 | 17.165 | 17.165 | 17.127 | 0.22% |
Jun 17, 2025 | 17.127 | 17.127 | 17.127 | 17.032 | 0.55% |
Jun 16, 2025 | 17.032 | 17.032 | 17.032 | 16.994 | 0.22% |
Jun 13, 2025 | 16.994 | 16.994 | 17.185 | 16.994 | -1.11% |
Jun 12, 2025 | 17.185 | 17.185 | 17.185 | 17.185 | 0.04% |
Jun 11, 2025 | 17.178 | 17.178 | 17.178 | 17.053 | 0.73% |
Jun 10, 2025 | 17.053 | 17.053 | 17.053 | 17.014 | 0.23% |
Jun 09, 2025 | 17.014 | 17.014 | 17.016 | 17.014 | -0.01% |
Jun 06, 2025 | 17.016 | 17.016 | 17.016 | 17.016 | 0.21% |
Jun 05, 2025 | 16.979 | 16.282 | 17.024 | 16.282 | -0.26% |
Jun 04, 2025 | 17.024 | 17.024 | 17.024 | 17.024 | 0.09% |
May 30, 2025 | 17.008 | 17.008 | 17.008 | 16.855 | 0.91% |
May 29, 2025 | 16.855 | 16.855 | 16.855 | 16.855 | -0.01% |
May 28, 2025 | 16.857 | 16.857 | 16.857 | 16.857 | 0.00% |
Highest: 17.257 | Lowest: 16.282 | Difference: 0.975 | Average: 17.059 | Change %: 2.369 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review