
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 24, 2025 | 15.499 | 15.499 | 15.499 | 15.499 | -0.17% |
Apr 23, 2025 | 15.526 | 15.526 | 15.526 | 15.420 | 0.69% |
Apr 22, 2025 | 15.420 | 15.420 | 15.420 | 15.072 | 2.31% |
Apr 21, 2025 | 15.072 | 15.072 | 15.137 | 15.072 | -0.43% |
Apr 18, 2025 | 15.137 | 15.137 | 15.137 | 15.137 | 0.17% |
Apr 17, 2025 | 15.110 | 15.110 | 15.110 | 14.973 | 0.91% |
Apr 16, 2025 | 14.973 | 14.973 | 14.973 | 14.973 | 2.49% |
Apr 11, 2025 | 14.610 | 14.610 | 14.610 | 14.610 | 1.74% |
Apr 10, 2025 | 14.361 | 14.361 | 14.448 | 14.361 | -0.61% |
Apr 09, 2025 | 14.448 | 14.448 | 14.710 | 14.448 | -1.78% |
Apr 08, 2025 | 14.710 | 14.710 | 14.710 | 14.710 | -0.70% |
Apr 04, 2025 | 14.814 | 14.814 | 15.118 | 14.814 | -2.01% |
Apr 03, 2025 | 15.118 | 15.118 | 15.138 | 15.118 | -0.13% |
Apr 02, 2025 | 15.138 | 15.138 | 15.138 | 15.127 | 0.08% |
Apr 01, 2025 | 15.127 | 15.127 | 15.127 | 15.127 | 0.29% |
Mar 31, 2025 | 15.083 | 15.083 | 15.083 | 15.083 | -0.54% |
Mar 27, 2025 | 15.164 | 15.164 | 15.164 | 15.164 | 0.82% |
Mar 26, 2025 | 15.041 | 15.041 | 15.159 | 15.041 | -0.78% |
Mar 25, 2025 | 15.159 | 15.159 | 15.305 | 15.159 | -0.96% |
Mar 24, 2025 | 15.305 | 15.305 | 15.305 | 15.106 | 1.32% |
Highest: 15.526 | Lowest: 14.361 | Difference: 1.166 | Average: 15.041 | Change %: 2.604 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review