
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 01, 2025 | 15.127 | 15.127 | 15.127 | 15.127 | 0.29% |
Mar 31, 2025 | 15.083 | 15.083 | 15.083 | 15.083 | -0.54% |
Mar 27, 2025 | 15.164 | 15.164 | 15.164 | 15.164 | 0.82% |
Mar 26, 2025 | 15.041 | 15.041 | 15.159 | 15.041 | -0.78% |
Mar 25, 2025 | 15.159 | 15.159 | 15.305 | 15.159 | -0.96% |
Mar 24, 2025 | 15.305 | 15.305 | 15.305 | 15.106 | 1.32% |
Mar 21, 2025 | 15.106 | 15.106 | 15.106 | 14.832 | 1.85% |
Mar 20, 2025 | 14.832 | 14.832 | 14.832 | 14.750 | 0.56% |
Mar 19, 2025 | 14.750 | 14.750 | 14.750 | 14.491 | 1.78% |
Mar 18, 2025 | 14.491 | 14.491 | 14.491 | 14.213 | 1.96% |
Mar 17, 2025 | 14.213 | 14.213 | 14.213 | 14.213 | 0.79% |
Mar 14, 2025 | 14.101 | 14.101 | 14.101 | 14.101 | -0.26% |
Mar 13, 2025 | 14.138 | 14.138 | 14.138 | 14.138 | -0.57% |
Mar 12, 2025 | 14.219 | 14.219 | 14.219 | 14.219 | -0.64% |
Mar 11, 2025 | 14.311 | 14.311 | 14.311 | 14.311 | 0.78% |
Mar 10, 2025 | 14.200 | 14.200 | 14.200 | 14.200 | -1.16% |
Mar 07, 2025 | 14.366 | 14.366 | 14.366 | 14.366 | -0.83% |
Mar 06, 2025 | 14.487 | 14.487 | 14.487 | 14.487 | 0.51% |
Mar 05, 2025 | 14.413 | 14.413 | 14.413 | 14.413 | 1.48% |
Mar 04, 2025 | 14.204 | 14.204 | 14.204 | 14.204 | -0.42% |
Mar 03, 2025 | 14.264 | 14.264 | 14.264 | 14.264 | 1.22% |
Highest: 15.305 | Lowest: 14.101 | Difference: 1.204 | Average: 14.618 | Change %: 7.344 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review