![Dollar strengthens ahead of PCE data; euro weighed by political uncertainty](https://i-invdn-com.investing.com/news/LYNXMPEEB40Y1_S.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 28, 2024 | 9.311 | 9.311 | 9.311 | 9.311 | -0.56% |
Jun 27, 2024 | 9.363 | 9.363 | 9.363 | 9.363 | -0.75% |
Jun 26, 2024 | 9.434 | 9.434 | 9.434 | 9.434 | -0.20% |
Jun 25, 2024 | 9.453 | 9.453 | 9.453 | 9.453 | 0.42% |
Jun 24, 2024 | 9.413 | 9.413 | 9.413 | 9.413 | 0.90% |
Jun 21, 2024 | 9.329 | 9.329 | 9.329 | 9.329 | 0.73% |
Jun 20, 2024 | 9.261 | 9.261 | 9.261 | 9.261 | -0.47% |
Jun 19, 2024 | 9.305 | 9.305 | 9.305 | 9.305 | 0.30% |
Jun 18, 2024 | 9.277 | 9.277 | 9.277 | 9.277 | -0.06% |
Jun 17, 2024 | 9.282 | 9.282 | 9.282 | 9.282 | -0.72% |
Jun 14, 2024 | 9.350 | 9.350 | 9.350 | 9.350 | -0.32% |
Jun 13, 2024 | 9.380 | 9.380 | 9.380 | 9.380 | -0.71% |
Jun 12, 2024 | 9.447 | 9.447 | 9.447 | 9.447 | 0.11% |
Jun 11, 2024 | 9.436 | 9.436 | 9.436 | 9.436 | -0.41% |
Jun 10, 2024 | 9.475 | 9.475 | 9.475 | 9.475 | -0.85% |
Jun 07, 2024 | 9.557 | 9.557 | 9.557 | 9.557 | 0.59% |
Jun 06, 2024 | 9.501 | 9.501 | 9.501 | 9.501 | -0.65% |
Jun 05, 2024 | 9.563 | 9.563 | 9.563 | 9.563 | 0.31% |
Jun 04, 2024 | 9.534 | 9.534 | 9.534 | 9.534 | -0.26% |
May 31, 2024 | 9.558 | 9.558 | 9.558 | 9.558 | -0.60% |
May 30, 2024 | 9.616 | 9.616 | 9.616 | 9.616 | 0.12% |
May 29, 2024 | 9.605 | 9.605 | 9.605 | 9.605 | -1.18% |
May 28, 2024 | 9.720 | 9.720 | 9.720 | 9.720 | -0.13% |
Highest: 9.720 | Lowest: 9.261 | Difference: 0.458 | Average: 9.442 | Change %: -4.327 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review