
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 05, 2025 | 9.673 | 9.673 | 9.673 | 9.557 | 1.21% |
Aug 04, 2025 | 9.557 | 9.557 | 9.557 | 9.476 | 0.85% |
Aug 01, 2025 | 9.476 | 9.476 | 9.688 | 9.476 | -2.18% |
Jul 31, 2025 | 9.688 | 9.688 | 9.697 | 9.688 | -0.09% |
Jul 30, 2025 | 9.697 | 9.697 | 9.697 | 9.697 | 0.62% |
Jul 29, 2025 | 9.637 | 9.637 | 9.637 | 9.637 | 1.45% |
Jul 25, 2025 | 9.500 | 9.500 | 9.500 | 9.499 | 0.01% |
Jul 24, 2025 | 9.499 | 9.499 | 9.499 | 9.499 | -0.61% |
Jul 23, 2025 | 9.557 | 9.557 | 9.557 | 9.349 | 2.22% |
Jul 22, 2025 | 9.349 | 9.349 | 9.349 | 9.349 | -1.27% |
Jul 21, 2025 | 9.469 | 9.469 | 9.469 | 9.469 | 0.20% |
Jul 18, 2025 | 9.450 | 9.450 | 9.450 | 9.450 | 0.35% |
Jul 17, 2025 | 9.417 | 9.417 | 9.417 | 9.417 | 2.30% |
Jul 16, 2025 | 9.205 | 9.205 | 9.254 | 9.205 | -0.53% |
Jul 15, 2025 | 9.254 | 9.254 | 9.254 | 9.141 | 1.25% |
Jul 14, 2025 | 9.141 | 9.141 | 9.141 | 9.005 | 1.50% |
Jul 11, 2025 | 9.005 | 9.005 | 9.005 | 9.005 | 0.68% |
Jul 09, 2025 | 8.944 | 8.944 | 8.970 | 8.944 | -0.29% |
Jul 08, 2025 | 8.970 | 8.970 | 9.030 | 8.970 | -0.66% |
Jul 07, 2025 | 9.030 | 9.030 | 9.030 | 9.013 | 0.19% |
Highest: 9.697 | Lowest: 8.944 | Difference: 0.753 | Average: 9.376 | Change %: 7.324 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review