
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 26, 2025 | 9.774 | 9.774 | 9.849 | 9.774 | -0.77% |
Aug 25, 2025 | 9.849 | 9.849 | 9.849 | 9.849 | 0.84% |
Aug 22, 2025 | 9.768 | 9.768 | 9.768 | 9.768 | 0.18% |
Aug 21, 2025 | 9.750 | 9.750 | 9.755 | 9.750 | -0.05% |
Aug 20, 2025 | 9.755 | 9.755 | 9.755 | 9.755 | 1.56% |
Aug 19, 2025 | 9.605 | 9.605 | 9.639 | 9.605 | -0.35% |
Aug 18, 2025 | 9.639 | 9.639 | 9.747 | 9.639 | -1.11% |
Aug 15, 2025 | 9.747 | 9.747 | 9.790 | 9.747 | -0.43% |
Aug 14, 2025 | 9.790 | 9.790 | 9.837 | 9.790 | -0.48% |
Aug 13, 2025 | 9.837 | 9.837 | 9.837 | 9.837 | 0.94% |
Aug 08, 2025 | 9.745 | 9.745 | 9.806 | 9.745 | -0.62% |
Aug 07, 2025 | 9.806 | 9.806 | 9.806 | 9.774 | 0.33% |
Aug 06, 2025 | 9.774 | 9.774 | 9.774 | 9.774 | 1.04% |
Aug 05, 2025 | 9.673 | 9.673 | 9.673 | 9.557 | 1.21% |
Aug 04, 2025 | 9.557 | 9.557 | 9.557 | 9.476 | 0.85% |
Aug 01, 2025 | 9.476 | 9.476 | 9.688 | 9.476 | -2.18% |
Jul 31, 2025 | 9.688 | 9.688 | 9.697 | 9.688 | -0.09% |
Jul 30, 2025 | 9.697 | 9.697 | 9.697 | 9.697 | 0.62% |
Jul 29, 2025 | 9.637 | 9.637 | 9.637 | 9.637 | 1.45% |
Highest: 9.849 | Lowest: 9.476 | Difference: 0.373 | Average: 9.714 | Change %: 2.885 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review