
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 06, 2025 | 10.314 | 10.314 | 10.321 | 10.314 | -0.07% |
Jun 05, 2025 | 10.321 | 10.321 | 10.321 | 10.290 | 0.30% |
Jun 04, 2025 | 10.290 | 10.290 | 10.290 | 10.290 | -0.20% |
May 30, 2025 | 10.310 | 10.310 | 10.336 | 10.310 | -0.25% |
May 29, 2025 | 10.336 | 10.336 | 10.336 | 10.334 | 0.02% |
May 28, 2025 | 10.334 | 10.334 | 10.334 | 10.334 | -0.03% |
May 27, 2025 | 10.337 | 10.337 | 10.337 | 10.337 | -0.28% |
May 26, 2025 | 10.366 | 10.366 | 10.366 | 10.366 | 0.00% |
May 23, 2025 | 10.366 | 10.366 | 10.366 | 10.366 | 0.10% |
May 22, 2025 | 10.356 | 10.356 | 10.366 | 10.356 | -0.10% |
May 21, 2025 | 10.366 | 10.366 | 10.398 | 10.366 | -0.30% |
May 20, 2025 | 10.398 | 10.398 | 10.398 | 10.390 | 0.07% |
May 19, 2025 | 10.390 | 10.390 | 10.412 | 10.390 | -0.21% |
May 16, 2025 | 10.412 | 10.412 | 10.412 | 10.410 | 0.02% |
May 15, 2025 | 10.410 | 10.410 | 10.447 | 10.410 | -0.36% |
May 14, 2025 | 10.447 | 10.447 | 10.447 | 10.444 | 0.03% |
May 13, 2025 | 10.444 | 10.444 | 10.444 | 10.444 | -0.09% |
May 09, 2025 | 10.453 | 10.453 | 10.453 | 10.449 | 0.04% |
May 08, 2025 | 10.449 | 10.449 | 10.449 | 10.449 | -0.29% |
May 07, 2025 | 10.480 | 10.480 | 10.480 | 10.395 | 0.81% |
Highest: 10.480 | Lowest: 10.290 | Difference: 0.190 | Average: 10.379 | Change %: -0.783 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review