
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 07, 2025 | 11.002 | 11.002 | 11.002 | 10.994 | 0.07% |
Aug 06, 2025 | 10.994 | 10.994 | 10.994 | 10.976 | 0.16% |
Aug 05, 2025 | 10.976 | 10.976 | 10.976 | 10.974 | 0.02% |
Aug 04, 2025 | 10.974 | 10.974 | 10.974 | 10.949 | 0.23% |
Aug 01, 2025 | 10.949 | 10.949 | 10.982 | 10.949 | -0.30% |
Jul 31, 2025 | 10.982 | 10.982 | 10.985 | 10.982 | -0.03% |
Jul 30, 2025 | 10.985 | 10.985 | 10.986 | 10.985 | -0.01% |
Jul 29, 2025 | 10.986 | 10.986 | 10.986 | 10.986 | -0.10% |
Jul 25, 2025 | 10.998 | 10.998 | 10.998 | 10.995 | 0.02% |
Jul 24, 2025 | 10.995 | 10.995 | 10.997 | 10.995 | -0.01% |
Jul 23, 2025 | 10.997 | 10.997 | 10.997 | 10.975 | 0.19% |
Jul 22, 2025 | 10.975 | 10.975 | 10.975 | 10.973 | 0.02% |
Jul 21, 2025 | 10.973 | 10.973 | 10.973 | 10.973 | 0.09% |
Jul 18, 2025 | 10.963 | 10.963 | 10.963 | 10.963 | 0.04% |
Jul 17, 2025 | 10.959 | 10.959 | 10.959 | 10.959 | 0.13% |
Jul 16, 2025 | 10.945 | 10.945 | 10.945 | 10.945 | 0.07% |
Jul 15, 2025 | 10.937 | 10.937 | 10.937 | 10.936 | 0.01% |
Jul 14, 2025 | 10.936 | 10.936 | 10.936 | 10.927 | 0.08% |
Jul 11, 2025 | 10.927 | 10.927 | 10.927 | 10.927 | -0.06% |
Jul 09, 2025 | 10.934 | 10.934 | 10.934 | 10.934 | 0.16% |
Highest: 11.002 | Lowest: 10.927 | Difference: 0.075 | Average: 10.969 | Change %: 0.777 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review