
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 24, 2025 | 10.638 | 10.638 | 10.638 | 10.638 | 0.17% |
Apr 23, 2025 | 10.620 | 10.620 | 10.620 | 10.610 | 0.10% |
Apr 22, 2025 | 10.610 | 10.610 | 10.610 | 10.598 | 0.11% |
Apr 17, 2025 | 10.598 | 10.598 | 10.598 | 10.586 | 0.12% |
Apr 16, 2025 | 10.586 | 10.586 | 10.586 | 10.557 | 0.27% |
Apr 11, 2025 | 10.557 | 10.557 | 10.557 | 10.536 | 0.20% |
Apr 10, 2025 | 10.536 | 10.536 | 10.544 | 10.536 | -0.07% |
Apr 09, 2025 | 10.544 | 10.544 | 10.544 | 10.453 | 0.87% |
Apr 08, 2025 | 10.453 | 10.453 | 10.453 | 10.453 | -0.60% |
Apr 04, 2025 | 10.516 | 10.516 | 10.642 | 10.516 | -1.18% |
Apr 03, 2025 | 10.642 | 10.642 | 10.681 | 10.642 | -0.37% |
Apr 02, 2025 | 10.681 | 10.681 | 10.681 | 10.666 | 0.14% |
Apr 01, 2025 | 10.666 | 10.666 | 10.666 | 10.644 | 0.21% |
Mar 31, 2025 | 10.644 | 10.644 | 10.644 | 10.644 | 0.09% |
Mar 28, 2025 | 10.634 | 10.634 | 10.634 | 10.634 | -0.19% |
Mar 27, 2025 | 10.654 | 10.654 | 10.654 | 10.651 | 0.03% |
Mar 26, 2025 | 10.651 | 10.651 | 10.651 | 10.651 | -0.12% |
Mar 25, 2025 | 10.663 | 10.663 | 10.663 | 10.663 | -0.02% |
Mar 24, 2025 | 10.666 | 10.666 | 10.666 | 10.655 | 0.10% |
Mar 21, 2025 | 10.655 | 10.655 | 10.663 | 10.655 | -0.07% |
Highest: 10.681 | Lowest: 10.453 | Difference: 0.228 | Average: 10.611 | Change %: -0.228 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review