
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 28, 2025 | 11.108 | 11.108 | 11.108 | 11.101 | 0.07% |
Aug 27, 2025 | 11.101 | 11.101 | 11.101 | 11.101 | -0.07% |
Aug 26, 2025 | 11.108 | 11.108 | 11.108 | 11.104 | 0.04% |
Aug 25, 2025 | 11.104 | 11.104 | 11.104 | 11.101 | 0.03% |
Aug 22, 2025 | 11.101 | 11.101 | 11.101 | 11.101 | 0.37% |
Aug 21, 2025 | 11.061 | 11.061 | 11.061 | 11.061 | -0.06% |
Aug 20, 2025 | 11.067 | 11.067 | 11.071 | 11.067 | -0.04% |
Aug 19, 2025 | 11.071 | 11.071 | 11.071 | 11.071 | -0.14% |
Aug 18, 2025 | 11.087 | 11.087 | 11.087 | 11.075 | 0.11% |
Aug 15, 2025 | 11.075 | 11.075 | 11.075 | 11.070 | 0.04% |
Aug 14, 2025 | 11.070 | 11.070 | 11.070 | 11.061 | 0.08% |
Aug 13, 2025 | 11.061 | 11.061 | 11.061 | 11.014 | 0.43% |
Aug 08, 2025 | 11.014 | 11.014 | 11.014 | 11.002 | 0.11% |
Aug 07, 2025 | 11.002 | 11.002 | 11.002 | 10.994 | 0.07% |
Aug 06, 2025 | 10.994 | 10.994 | 10.994 | 10.976 | 0.16% |
Aug 05, 2025 | 10.976 | 10.976 | 10.976 | 10.974 | 0.02% |
Aug 04, 2025 | 10.974 | 10.974 | 10.974 | 10.949 | 0.23% |
Aug 01, 2025 | 10.949 | 10.949 | 10.982 | 10.949 | -0.30% |
Jul 31, 2025 | 10.982 | 10.982 | 10.985 | 10.982 | -0.03% |
Jul 30, 2025 | 10.985 | 10.985 | 10.986 | 10.985 | -0.01% |
Highest: 11.108 | Lowest: 10.949 | Difference: 0.159 | Average: 11.045 | Change %: 1.107 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review