
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Oct 06, 2025 | 15.975 | 15.975 | 15.975 | 15.975 | -0.56% |
Oct 02, 2025 | 16.064 | 16.064 | 16.064 | 16.064 | 1.00% |
Sep 30, 2025 | 15.905 | 15.905 | 15.905 | 15.873 | 0.20% |
Sep 29, 2025 | 15.873 | 15.873 | 15.873 | 15.781 | 0.58% |
Sep 26, 2025 | 15.781 | 15.781 | 15.874 | 15.781 | -0.59% |
Sep 25, 2025 | 15.874 | 15.874 | 16.067 | 15.874 | -1.20% |
Sep 24, 2025 | 16.067 | 16.067 | 16.251 | 16.067 | -1.13% |
Sep 23, 2025 | 16.251 | 16.251 | 16.251 | 16.251 | 0.12% |
Sep 22, 2025 | 16.231 | 16.231 | 16.231 | 16.231 | -0.39% |
Sep 19, 2025 | 16.295 | 16.295 | 16.408 | 16.295 | -0.69% |
Sep 18, 2025 | 16.408 | 16.408 | 16.408 | 16.257 | 0.93% |
Sep 17, 2025 | 16.257 | 16.257 | 16.414 | 16.257 | -0.95% |
Sep 16, 2025 | 16.414 | 16.414 | 16.414 | 16.414 | -0.29% |
Sep 15, 2025 | 16.461 | 16.461 | 16.461 | 16.309 | 0.94% |
Sep 12, 2025 | 16.309 | 16.309 | 16.309 | 16.296 | 0.08% |
Sep 11, 2025 | 16.296 | 16.296 | 16.296 | 16.296 | 0.16% |
Sep 10, 2025 | 16.270 | 16.270 | 16.270 | 16.192 | 0.48% |
Sep 09, 2025 | 16.192 | 16.192 | 16.192 | 16.158 | 0.21% |
Sep 08, 2025 | 16.158 | 16.158 | 16.158 | 16.079 | 0.49% |
Highest: 16.461 | Lowest: 15.781 | Difference: 0.681 | Average: 16.162 | Change %: -0.644 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review