
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 25, 2025 | 14.546 | 14.546 | 14.546 | 14.507 | 0.27% |
Apr 24, 2025 | 14.507 | 14.507 | 14.507 | 14.430 | 0.53% |
Apr 23, 2025 | 14.430 | 14.430 | 14.430 | 14.430 | 2.09% |
Apr 22, 2025 | 14.134 | 14.134 | 14.169 | 14.134 | -0.24% |
Apr 17, 2025 | 14.169 | 14.169 | 14.202 | 14.169 | -0.24% |
Apr 16, 2025 | 14.202 | 14.202 | 14.202 | 13.604 | 4.40% |
Apr 11, 2025 | 13.604 | 13.604 | 13.848 | 13.604 | -1.76% |
Apr 10, 2025 | 13.848 | 13.848 | 13.848 | 13.212 | 4.82% |
Apr 09, 2025 | 13.212 | 13.212 | 13.484 | 13.212 | -2.02% |
Apr 08, 2025 | 13.484 | 13.484 | 14.575 | 13.484 | -7.48% |
Apr 03, 2025 | 14.575 | 14.575 | 14.691 | 14.575 | -0.79% |
Apr 02, 2025 | 14.691 | 14.691 | 14.808 | 14.691 | -0.79% |
Apr 01, 2025 | 14.808 | 14.808 | 14.808 | 14.584 | 1.53% |
Mar 31, 2025 | 14.584 | 14.584 | 15.113 | 14.584 | -3.50% |
Mar 27, 2025 | 15.113 | 15.113 | 15.113 | 15.113 | -0.88% |
Mar 26, 2025 | 15.248 | 15.248 | 15.326 | 15.248 | -0.51% |
Mar 25, 2025 | 15.326 | 15.326 | 15.326 | 15.326 | 0.53% |
Mar 24, 2025 | 15.246 | 15.246 | 15.246 | 15.246 | 0.27% |
Mar 21, 2025 | 15.204 | 15.204 | 15.223 | 15.204 | -0.12% |
Mar 20, 2025 | 15.223 | 15.223 | 15.333 | 15.223 | -0.72% |
Highest: 15.333 | Lowest: 13.212 | Difference: 2.121 | Average: 14.508 | Change %: -5.133 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review