
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 11, 2025 | 16.775 | 16.775 | 16.775 | 16.775 | -0.05% |
Jul 09, 2025 | 16.783 | 16.783 | 16.783 | 16.783 | 1.17% |
Jul 08, 2025 | 16.588 | 16.588 | 16.588 | 16.453 | 0.82% |
Jul 07, 2025 | 16.453 | 16.453 | 16.453 | 16.340 | 0.69% |
Jul 03, 2025 | 16.340 | 16.340 | 16.340 | 16.340 | 0.21% |
Jul 02, 2025 | 16.307 | 16.307 | 16.307 | 16.307 | -0.95% |
Jun 30, 2025 | 16.464 | 16.464 | 16.464 | 16.356 | 0.66% |
Jun 27, 2025 | 16.356 | 16.356 | 16.356 | 16.224 | 0.81% |
Jun 26, 2025 | 16.224 | 16.224 | 16.224 | 16.165 | 0.37% |
Jun 25, 2025 | 16.165 | 16.165 | 16.230 | 16.165 | -0.40% |
Jun 24, 2025 | 16.230 | 16.230 | 16.230 | 16.230 | 0.98% |
Jun 20, 2025 | 16.072 | 16.072 | 16.072 | 16.072 | 0.40% |
Jun 18, 2025 | 16.007 | 16.007 | 16.118 | 16.007 | -0.68% |
Jun 17, 2025 | 16.118 | 16.118 | 16.266 | 16.118 | -0.91% |
Jun 16, 2025 | 16.266 | 16.266 | 16.266 | 16.163 | 0.64% |
Jun 13, 2025 | 16.163 | 16.163 | 16.265 | 16.163 | -0.63% |
Jun 12, 2025 | 16.265 | 16.265 | 16.338 | 16.265 | -0.45% |
Jun 11, 2025 | 16.338 | 16.338 | 16.338 | 16.335 | 0.02% |
Jun 10, 2025 | 16.335 | 16.335 | 16.335 | 16.335 | 0.45% |
Jun 06, 2025 | 16.262 | 16.262 | 16.267 | 16.262 | -0.03% |
Highest: 16.783 | Lowest: 16.007 | Difference: 0.776 | Average: 16.326 | Change %: 3.123 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review