
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Sep 02, 2025 | 16.055 | 16.055 | 16.055 | 16.055 | -1.36% |
Aug 29, 2025 | 16.277 | 16.277 | 16.332 | 16.277 | -0.34% |
Aug 28, 2025 | 16.332 | 16.332 | 16.434 | 16.332 | -0.62% |
Aug 27, 2025 | 16.434 | 16.434 | 16.518 | 16.434 | -0.51% |
Aug 26, 2025 | 16.518 | 16.518 | 16.786 | 16.518 | -1.60% |
Aug 25, 2025 | 16.786 | 16.786 | 16.786 | 16.731 | 0.33% |
Aug 22, 2025 | 16.731 | 16.731 | 16.731 | 16.731 | 0.59% |
Aug 21, 2025 | 16.632 | 16.632 | 16.761 | 16.632 | -0.77% |
Aug 20, 2025 | 16.761 | 16.761 | 16.787 | 16.761 | -0.16% |
Aug 19, 2025 | 16.787 | 16.787 | 16.787 | 16.668 | 0.72% |
Aug 18, 2025 | 16.668 | 16.668 | 16.695 | 16.668 | -0.16% |
Aug 14, 2025 | 16.695 | 16.695 | 16.695 | 16.695 | -0.16% |
Aug 13, 2025 | 16.721 | 16.721 | 16.745 | 16.721 | -0.15% |
Aug 08, 2025 | 16.745 | 16.745 | 16.745 | 16.659 | 0.52% |
Aug 07, 2025 | 16.659 | 16.659 | 16.659 | 16.528 | 0.79% |
Aug 06, 2025 | 16.528 | 16.528 | 16.611 | 16.528 | -0.50% |
Aug 05, 2025 | 16.611 | 16.611 | 16.611 | 16.423 | 1.14% |
Aug 04, 2025 | 16.423 | 16.423 | 16.423 | 16.398 | 0.16% |
Aug 01, 2025 | 16.398 | 16.398 | 16.398 | 16.398 | -2.06% |
Jul 31, 2025 | 16.742 | 16.742 | 16.846 | 16.742 | -0.62% |
Highest: 16.846 | Lowest: 16.055 | Difference: 0.791 | Average: 16.575 | Change %: -4.695 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review