
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Mar 03, 2025 | 8.271 | 8.271 | 8.271 | 8.271 | -0.12% |
Feb 28, 2025 | 8.281 | 8.281 | 8.281 | 8.281 | -0.10% |
Feb 27, 2025 | 8.289 | 8.289 | 8.289 | 8.289 | 0.15% |
Feb 26, 2025 | 8.276 | 8.276 | 8.276 | 8.276 | -0.12% |
Feb 25, 2025 | 8.286 | 8.286 | 8.286 | 8.286 | -0.09% |
Feb 24, 2025 | 8.294 | 8.294 | 8.294 | 8.294 | 0.36% |
Feb 21, 2025 | 8.264 | 8.264 | 8.264 | 8.264 | 0.37% |
Feb 20, 2025 | 8.234 | 8.234 | 8.234 | 8.234 | 0.41% |
Feb 19, 2025 | 8.200 | 8.200 | 8.200 | 8.200 | 0.80% |
Feb 18, 2025 | 8.135 | 8.135 | 8.135 | 8.135 | -0.28% |
Feb 17, 2025 | 8.158 | 8.158 | 8.158 | 8.158 | -0.58% |
Feb 14, 2025 | 8.205 | 8.205 | 8.205 | 8.205 | -0.79% |
Mar 03, 2025 | 8.271 | 8.271 | 8.271 | 8.271 | -0.12% |
Feb 28, 2025 | 8.281 | 8.281 | 8.281 | 8.281 | -0.10% |
Feb 27, 2025 | 8.289 | 8.289 | 8.289 | 8.289 | 0.15% |
Feb 26, 2025 | 8.276 | 8.276 | 8.276 | 8.276 | -0.12% |
Feb 25, 2025 | 8.286 | 8.286 | 8.286 | 8.286 | -0.09% |
Feb 24, 2025 | 8.294 | 8.294 | 8.294 | 8.294 | 0.36% |
Feb 21, 2025 | 8.264 | 8.264 | 8.264 | 8.264 | 0.37% |
Feb 20, 2025 | 8.234 | 8.234 | 8.234 | 8.234 | 0.41% |
Feb 19, 2025 | 8.200 | 8.200 | 8.200 | 8.200 | 0.80% |
Feb 18, 2025 | 8.135 | 8.135 | 8.135 | 8.135 | -0.28% |
Feb 17, 2025 | 8.158 | 8.158 | 8.158 | 8.158 | -0.58% |
Feb 14, 2025 | 8.205 | 8.205 | 8.205 | 8.205 | 0.24% |
Feb 13, 2025 | 8.186 | 8.186 | 8.186 | 8.186 | -0.10% |
Feb 11, 2025 | 8.194 | 8.194 | 8.194 | 8.194 | -0.33% |
Feb 10, 2025 | 8.222 | 8.222 | 8.222 | 8.222 | -1.01% |
Feb 07, 2025 | 8.305 | 8.305 | 8.305 | 8.305 | -0.28% |
Feb 06, 2025 | 8.329 | 8.329 | 8.329 | 8.329 | -0.05% |
Feb 05, 2025 | 8.333 | 8.333 | 8.333 | 8.333 | 0.38% |
Highest: 8.333 | Lowest: 8.135 | Difference: 0.198 | Average: 8.245 | Change %: -0.370 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review