Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Dec 19, 2024 | 8.282 | 8.282 | 8.282 | 8.282 | -0.52% |
Dec 18, 2024 | 8.325 | 8.325 | 8.325 | 8.325 | 0.07% |
Dec 17, 2024 | 8.319 | 8.319 | 8.319 | 8.319 | -0.10% |
Dec 16, 2024 | 8.328 | 8.328 | 8.328 | 8.328 | -0.03% |
Dec 13, 2024 | 8.330 | 8.330 | 8.330 | 8.330 | -0.02% |
Dec 12, 2024 | 8.332 | 8.332 | 8.332 | 8.332 | -0.13% |
Dec 11, 2024 | 8.343 | 8.343 | 8.343 | 8.343 | -0.52% |
Dec 09, 2024 | 8.386 | 8.386 | 8.386 | 8.386 | -0.09% |
Dec 06, 2024 | 8.393 | 8.393 | 8.393 | 8.393 | 2.44% |
Dec 04, 2024 | 8.193 | 8.193 | 8.193 | 8.193 | -0.74% |
Dec 03, 2024 | 8.254 | 8.254 | 8.254 | 8.254 | -0.34% |
Dec 02, 2024 | 8.282 | 8.282 | 8.282 | 8.282 | 0.08% |
Nov 29, 2024 | 8.276 | 8.276 | 8.276 | 8.276 | -0.08% |
Dec 19, 2024 | 8.282 | 8.282 | 8.282 | 8.282 | -0.52% |
Dec 18, 2024 | 8.325 | 8.325 | 8.325 | 8.325 | 0.07% |
Dec 17, 2024 | 8.319 | 8.319 | 8.319 | 8.319 | -0.10% |
Dec 16, 2024 | 8.328 | 8.328 | 8.328 | 8.328 | -0.03% |
Dec 13, 2024 | 8.330 | 8.330 | 8.330 | 8.330 | -0.02% |
Dec 12, 2024 | 8.332 | 8.332 | 8.332 | 8.332 | -0.13% |
Dec 11, 2024 | 8.343 | 8.343 | 8.343 | 8.343 | -0.52% |
Dec 09, 2024 | 8.386 | 8.386 | 8.386 | 8.386 | -0.09% |
Dec 06, 2024 | 8.393 | 8.393 | 8.393 | 8.393 | 2.44% |
Dec 04, 2024 | 8.193 | 8.193 | 8.193 | 8.193 | -0.74% |
Dec 03, 2024 | 8.254 | 8.254 | 8.254 | 8.254 | -0.34% |
Dec 02, 2024 | 8.282 | 8.282 | 8.282 | 8.282 | 0.08% |
Nov 29, 2024 | 8.276 | 8.276 | 8.276 | 8.276 | 0.52% |
Nov 28, 2024 | 8.233 | 8.233 | 8.233 | 8.233 | 0.00% |
Nov 27, 2024 | 8.233 | 8.233 | 8.233 | 8.233 | 0.01% |
Nov 26, 2024 | 8.231 | 8.231 | 8.231 | 8.231 | 0.81% |
Nov 25, 2024 | 8.165 | 8.165 | 8.165 | 8.165 | 0.46% |
Highest: 8.393 | Lowest: 8.165 | Difference: 0.228 | Average: 8.298 | Change %: 1.900 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review