
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 05, 2025 | 7.817 | 7.817 | 7.817 | 7.817 | -0.19% |
Jun 04, 2025 | 7.832 | 7.832 | 7.832 | 7.811 | 0.27% |
May 30, 2025 | 7.811 | 7.811 | 7.893 | 7.811 | -1.03% |
May 29, 2025 | 7.893 | 7.893 | 7.893 | 7.893 | 0.04% |
May 27, 2025 | 7.889 | 7.889 | 7.889 | 7.889 | 1.15% |
May 26, 2025 | 7.800 | 7.800 | 7.800 | 7.687 | 1.46% |
May 23, 2025 | 7.687 | 7.687 | 7.707 | 7.687 | -0.26% |
May 22, 2025 | 7.707 | 7.707 | 7.755 | 7.707 | -0.62% |
May 21, 2025 | 7.755 | 7.755 | 7.755 | 7.749 | 0.09% |
May 20, 2025 | 7.749 | 7.749 | 7.749 | 7.661 | 1.15% |
May 19, 2025 | 7.661 | 7.661 | 7.732 | 7.661 | -0.92% |
May 16, 2025 | 7.732 | 7.732 | 7.814 | 7.732 | -1.06% |
May 15, 2025 | 7.814 | 7.814 | 7.814 | 7.814 | 0.36% |
May 14, 2025 | 7.786 | 7.786 | 7.786 | 7.705 | 1.05% |
May 13, 2025 | 7.705 | 7.705 | 7.705 | 7.705 | 2.94% |
May 09, 2025 | 7.485 | 7.485 | 7.485 | 7.485 | 0.50% |
May 08, 2025 | 7.448 | 7.448 | 7.448 | 7.448 | 0.85% |
May 07, 2025 | 7.385 | 7.385 | 7.385 | 7.385 | 0.09% |
May 06, 2025 | 7.378 | 7.378 | 7.378 | 7.378 | 0.47% |
May 02, 2025 | 7.343 | 7.343 | 7.343 | 7.343 | -0.46% |
Highest: 7.893 | Lowest: 7.343 | Difference: 0.549 | Average: 7.684 | Change %: 5.963 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review