
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 25, 2025 | 7.336 | 7.336 | 7.336 | 7.336 | 0.61% |
Apr 24, 2025 | 7.292 | 7.292 | 7.292 | 7.233 | 0.82% |
Apr 23, 2025 | 7.233 | 7.233 | 7.233 | 7.174 | 0.82% |
Apr 22, 2025 | 7.174 | 7.174 | 7.174 | 7.174 | -0.33% |
Apr 21, 2025 | 7.197 | 7.197 | 7.197 | 7.197 | -0.16% |
Apr 16, 2025 | 7.209 | 7.209 | 7.209 | 7.209 | -1.73% |
Apr 11, 2025 | 7.336 | 7.336 | 7.336 | 7.336 | 5.14% |
Apr 10, 2025 | 6.977 | 6.977 | 6.977 | 6.977 | 5.10% |
Apr 09, 2025 | 6.639 | 6.639 | 6.950 | 6.639 | -4.48% |
Apr 08, 2025 | 6.950 | 6.950 | 6.950 | 6.950 | -5.33% |
Apr 04, 2025 | 7.341 | 7.341 | 7.341 | 7.341 | -8.82% |
Apr 02, 2025 | 8.051 | 8.051 | 8.051 | 8.050 | 0.01% |
Apr 01, 2025 | 8.050 | 8.050 | 8.050 | 8.045 | 0.06% |
Mar 31, 2025 | 8.045 | 8.045 | 8.116 | 8.045 | -0.88% |
Mar 27, 2025 | 8.116 | 8.116 | 8.144 | 8.116 | -0.35% |
Mar 26, 2025 | 8.144 | 8.144 | 8.144 | 8.144 | -0.08% |
Mar 25, 2025 | 8.151 | 8.151 | 8.155 | 8.151 | -0.06% |
Mar 24, 2025 | 8.155 | 8.155 | 8.155 | 8.150 | 0.07% |
Mar 21, 2025 | 8.150 | 8.150 | 8.161 | 8.150 | -0.14% |
Mar 20, 2025 | 8.161 | 8.161 | 8.161 | 8.161 | -0.06% |
Highest: 8.161 | Lowest: 6.639 | Difference: 1.522 | Average: 7.585 | Change %: -10.166 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review