
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 06, 2025 | 9.468 | 9.468 | 9.468 | 9.468 | 1.78% |
Aug 05, 2025 | 9.303 | 9.303 | 9.303 | 9.303 | 2.86% |
Aug 04, 2025 | 9.045 | 9.045 | 9.045 | 9.021 | 0.26% |
Aug 01, 2025 | 9.021 | 9.021 | 9.040 | 9.021 | -0.21% |
Jul 31, 2025 | 9.040 | 9.040 | 9.059 | 9.040 | -0.21% |
Jul 30, 2025 | 9.059 | 9.059 | 9.059 | 9.059 | 1.20% |
Jul 29, 2025 | 8.952 | 8.952 | 8.952 | 8.952 | -2.68% |
Jul 25, 2025 | 9.199 | 9.199 | 9.199 | 9.199 | 0.95% |
Jul 24, 2025 | 9.113 | 9.113 | 9.113 | 9.113 | 0.40% |
Jul 23, 2025 | 9.076 | 9.076 | 9.076 | 9.076 | 0.03% |
Jul 22, 2025 | 9.073 | 9.073 | 9.073 | 8.962 | 1.24% |
Jul 21, 2025 | 8.962 | 8.962 | 9.031 | 8.962 | -0.76% |
Jul 18, 2025 | 9.031 | 9.031 | 9.031 | 8.985 | 0.51% |
Jul 17, 2025 | 8.985 | 8.985 | 8.985 | 8.985 | 0.84% |
Jul 16, 2025 | 8.910 | 8.910 | 8.910 | 8.820 | 1.02% |
Jul 15, 2025 | 8.820 | 8.820 | 8.876 | 8.820 | -0.63% |
Jul 14, 2025 | 8.876 | 8.876 | 8.876 | 8.876 | 0.65% |
Jul 11, 2025 | 8.819 | 8.819 | 8.819 | 8.819 | 1.32% |
Jul 09, 2025 | 8.704 | 8.704 | 8.704 | 8.704 | 1.09% |
Jul 08, 2025 | 8.610 | 8.610 | 8.610 | 8.610 | 0.96% |
Jul 07, 2025 | 8.528 | 8.528 | 8.528 | 8.528 | 1.29% |
Highest: 9.468 | Lowest: 8.528 | Difference: 0.940 | Average: 8.981 | Change %: 12.459 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review