
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 27, 2025 | 9.996 | 9.996 | 9.996 | 9.996 | 0.57% |
Aug 26, 2025 | 9.939 | 9.939 | 9.939 | 9.570 | 3.85% |
Aug 25, 2025 | 9.570 | 9.570 | 9.740 | 9.570 | -1.74% |
Aug 22, 2025 | 9.740 | 9.740 | 9.740 | 9.740 | -2.63% |
Aug 21, 2025 | 10.002 | 10.002 | 10.002 | 10.002 | 1.00% |
Aug 20, 2025 | 9.903 | 9.903 | 9.903 | 9.903 | 0.18% |
Aug 19, 2025 | 9.885 | 9.885 | 9.885 | 9.804 | 0.82% |
Aug 18, 2025 | 9.804 | 9.804 | 9.804 | 9.803 | 0.01% |
Aug 15, 2025 | 9.803 | 9.803 | 9.835 | 9.803 | -0.32% |
Aug 14, 2025 | 9.835 | 9.835 | 9.835 | 9.835 | 1.43% |
Aug 13, 2025 | 9.696 | 9.696 | 9.696 | 9.696 | 1.60% |
Aug 08, 2025 | 9.543 | 9.543 | 9.543 | 9.543 | 0.08% |
Aug 07, 2025 | 9.535 | 9.535 | 9.535 | 9.535 | 0.70% |
Aug 06, 2025 | 9.468 | 9.468 | 9.468 | 9.303 | 1.78% |
Aug 05, 2025 | 9.303 | 9.303 | 9.303 | 9.303 | 2.86% |
Aug 04, 2025 | 9.045 | 9.045 | 9.045 | 9.021 | 0.26% |
Aug 01, 2025 | 9.021 | 9.021 | 9.040 | 9.021 | -0.21% |
Jul 31, 2025 | 9.040 | 9.040 | 9.059 | 9.040 | -0.21% |
Jul 30, 2025 | 9.059 | 9.059 | 9.059 | 9.059 | 1.20% |
Jul 29, 2025 | 8.952 | 8.952 | 8.952 | 8.952 | -2.68% |
Highest: 10.002 | Lowest: 8.952 | Difference: 1.050 | Average: 9.557 | Change %: 8.661 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review