Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 12, 2024 | 11.601 | 11.601 | 11.601 | 11.601 | 0.96% |
Jun 11, 2024 | 11.491 | 11.491 | 11.491 | 11.491 | -0.28% |
Jun 10, 2024 | 11.523 | 11.523 | 11.523 | 11.523 | -0.01% |
Jun 07, 2024 | 11.524 | 11.524 | 11.524 | 11.524 | -0.25% |
Jun 06, 2024 | 11.553 | 11.553 | 11.553 | 11.553 | 0.35% |
Jun 05, 2024 | 11.513 | 11.513 | 11.513 | 11.513 | 1.05% |
Jun 04, 2024 | 11.394 | 11.394 | 11.394 | 11.394 | 0.32% |
May 31, 2024 | 11.357 | 11.357 | 11.357 | 11.357 | 0.18% |
May 30, 2024 | 11.337 | 11.337 | 11.337 | 11.337 | -0.48% |
May 29, 2024 | 11.392 | 11.392 | 11.392 | 11.392 | -1.07% |
May 28, 2024 | 11.515 | 11.515 | 11.515 | 11.515 | 0.01% |
May 27, 2024 | 11.514 | 11.514 | 11.514 | 11.514 | -0.75% |
Jun 12, 2024 | 11.601 | 11.601 | 11.601 | 11.601 | 0.96% |
Jun 11, 2024 | 11.491 | 11.491 | 11.491 | 11.491 | -0.28% |
Jun 10, 2024 | 11.523 | 11.523 | 11.523 | 11.523 | -0.01% |
Jun 07, 2024 | 11.524 | 11.524 | 11.524 | 11.524 | -0.25% |
Jun 06, 2024 | 11.553 | 11.553 | 11.553 | 11.553 | 0.35% |
Jun 05, 2024 | 11.513 | 11.513 | 11.513 | 11.513 | 1.05% |
Jun 04, 2024 | 11.394 | 11.394 | 11.394 | 11.394 | 0.32% |
May 31, 2024 | 11.357 | 11.357 | 11.357 | 11.357 | 0.18% |
May 30, 2024 | 11.337 | 11.337 | 11.337 | 11.337 | -0.48% |
May 29, 2024 | 11.392 | 11.392 | 11.392 | 11.392 | -1.07% |
May 28, 2024 | 11.515 | 11.515 | 11.515 | 11.515 | 0.01% |
May 27, 2024 | 11.514 | 11.514 | 11.514 | 11.514 | 0.20% |
May 24, 2024 | 11.491 | 11.491 | 11.491 | 11.491 | -0.03% |
May 23, 2024 | 11.495 | 11.495 | 11.495 | 11.495 | -0.65% |
May 21, 2024 | 11.570 | 11.570 | 11.570 | 11.570 | -0.18% |
May 20, 2024 | 11.590 | 11.590 | 11.590 | 11.590 | 0.02% |
May 17, 2024 | 11.589 | 11.589 | 11.589 | 11.589 | 0.03% |
May 16, 2024 | 11.585 | 11.585 | 11.585 | 11.585 | 0.13% |
Highest: 11.601 | Lowest: 11.337 | Difference: 0.264 | Average: 11.492 | Change %: 0.276 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review