
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 03, 2025 | 19.026 | 19.026 | 19.703 | 19.026 | -3.43% |
Apr 02, 2025 | 19.703 | 19.703 | 19.703 | 19.503 | 1.03% |
Apr 01, 2025 | 19.503 | 19.503 | 19.503 | 19.120 | 2.00% |
Mar 31, 2025 | 19.120 | 19.120 | 20.369 | 19.120 | -6.13% |
Mar 27, 2025 | 20.369 | 20.369 | 20.369 | 20.369 | -1.36% |
Mar 26, 2025 | 20.649 | 20.649 | 21.029 | 20.649 | -1.81% |
Mar 25, 2025 | 21.029 | 21.029 | 21.029 | 20.917 | 0.54% |
Mar 24, 2025 | 20.917 | 20.917 | 20.917 | 20.372 | 2.68% |
Mar 21, 2025 | 20.372 | 20.372 | 20.372 | 20.372 | -1.20% |
Mar 20, 2025 | 20.618 | 20.618 | 20.618 | 20.618 | 1.38% |
Mar 19, 2025 | 20.339 | 20.339 | 20.339 | 20.144 | 0.97% |
Mar 18, 2025 | 20.144 | 20.144 | 20.416 | 20.144 | -1.33% |
Mar 17, 2025 | 20.416 | 20.416 | 20.416 | 20.416 | 0.58% |
Mar 14, 2025 | 20.299 | 20.299 | 20.299 | 20.299 | 1.40% |
Mar 13, 2025 | 20.018 | 20.018 | 20.018 | 20.018 | -0.31% |
Mar 12, 2025 | 20.079 | 20.079 | 20.079 | 20.079 | 2.23% |
Mar 11, 2025 | 19.642 | 19.642 | 19.642 | 19.642 | -0.02% |
Mar 10, 2025 | 19.646 | 19.646 | 19.646 | 19.646 | -4.84% |
Mar 07, 2025 | 20.645 | 20.645 | 20.645 | 20.645 | -1.55% |
Mar 06, 2025 | 20.969 | 20.969 | 20.969 | 20.969 | -0.66% |
Highest: 21.029 | Lowest: 19.026 | Difference: 2.003 | Average: 20.175 | Change %: -9.867 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review