
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 24, 2025 | 19.410 | 19.410 | 19.410 | 19.410 | 0.83% |
Apr 23, 2025 | 19.249 | 19.249 | 19.249 | 18.331 | 5.01% |
Apr 22, 2025 | 18.331 | 18.331 | 18.675 | 18.331 | -1.84% |
Apr 21, 2025 | 18.675 | 18.675 | 18.687 | 18.675 | -0.06% |
Apr 18, 2025 | 18.687 | 18.687 | 18.687 | 18.687 | 0.00% |
Apr 17, 2025 | 18.687 | 18.687 | 18.687 | 18.687 | -0.20% |
Apr 16, 2025 | 18.724 | 18.724 | 18.784 | 18.724 | -0.32% |
Apr 11, 2025 | 18.784 | 18.784 | 18.811 | 18.784 | -0.14% |
Apr 10, 2025 | 18.811 | 18.811 | 18.811 | 18.811 | 6.84% |
Apr 09, 2025 | 17.606 | 17.606 | 18.372 | 17.606 | -4.17% |
Apr 08, 2025 | 18.372 | 18.372 | 18.372 | 18.372 | 1.89% |
Apr 04, 2025 | 18.031 | 18.031 | 19.026 | 18.031 | -5.23% |
Apr 03, 2025 | 19.026 | 19.026 | 19.703 | 19.026 | -3.43% |
Apr 02, 2025 | 19.703 | 19.703 | 19.703 | 19.503 | 1.03% |
Apr 01, 2025 | 19.503 | 19.503 | 19.503 | 19.120 | 2.00% |
Mar 31, 2025 | 19.120 | 19.120 | 20.369 | 19.120 | -6.13% |
Mar 27, 2025 | 20.369 | 20.369 | 20.369 | 20.369 | -1.36% |
Mar 26, 2025 | 20.649 | 20.649 | 21.029 | 20.649 | -1.81% |
Mar 25, 2025 | 21.029 | 21.029 | 21.029 | 20.917 | 0.54% |
Mar 24, 2025 | 20.917 | 20.917 | 20.917 | 20.372 | 2.68% |
Highest: 21.029 | Lowest: 17.606 | Difference: 3.423 | Average: 19.184 | Change %: -4.722 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review