
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 26, 2025 | 23.450 | 23.450 | 23.469 | 23.450 | -0.08% |
Jun 25, 2025 | 23.469 | 23.469 | 23.469 | 23.123 | 1.50% |
Jun 24, 2025 | 23.123 | 23.123 | 23.123 | 23.123 | 1.81% |
Jun 23, 2025 | 22.711 | 22.711 | 22.712 | 22.711 | -0.01% |
Jun 20, 2025 | 22.712 | 22.712 | 22.712 | 22.712 | 0.11% |
Jun 19, 2025 | 22.687 | 22.687 | 22.785 | 22.687 | -0.43% |
Jun 18, 2025 | 22.785 | 22.785 | 22.882 | 22.785 | -0.42% |
Jun 17, 2025 | 22.882 | 22.882 | 22.882 | 22.871 | 0.05% |
Jun 16, 2025 | 22.871 | 22.871 | 22.871 | 22.641 | 1.02% |
Jun 13, 2025 | 22.641 | 22.641 | 22.788 | 22.641 | -0.64% |
Jun 12, 2025 | 22.788 | 22.788 | 22.788 | 22.788 | 0.14% |
Jun 11, 2025 | 22.756 | 22.756 | 22.756 | 22.656 | 0.44% |
Jun 10, 2025 | 22.656 | 22.656 | 22.720 | 22.656 | -0.28% |
Jun 09, 2025 | 22.720 | 22.720 | 22.724 | 22.720 | -0.01% |
Jun 06, 2025 | 22.724 | 22.724 | 22.724 | 22.639 | 0.38% |
Jun 05, 2025 | 22.639 | 22.639 | 22.639 | 22.626 | 0.06% |
Jun 04, 2025 | 22.626 | 22.626 | 22.626 | 22.626 | 3.60% |
May 30, 2025 | 21.841 | 21.841 | 21.841 | 21.841 | -1.07% |
May 29, 2025 | 22.077 | 22.077 | 22.077 | 22.077 | 0.01% |
May 28, 2025 | 22.076 | 22.076 | 22.076 | 22.000 | 0.35% |
Highest: 23.469 | Lowest: 21.841 | Difference: 1.628 | Average: 22.712 | Change %: 6.594 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review