
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 22, 2025 | 10.964 | 10.964 | 10.966 | 10.964 | -0.02% |
Jul 21, 2025 | 10.966 | 10.966 | 10.966 | 10.966 | 0.18% |
Jul 18, 2025 | 10.946 | 10.946 | 10.946 | 10.946 | 0.32% |
Jul 17, 2025 | 10.911 | 10.911 | 10.911 | 10.911 | 0.25% |
Jul 16, 2025 | 10.884 | 10.884 | 10.884 | 10.884 | -0.42% |
Jul 15, 2025 | 10.930 | 10.930 | 10.931 | 10.930 | -0.01% |
Jul 14, 2025 | 10.931 | 10.931 | 10.931 | 10.929 | 0.02% |
Jul 11, 2025 | 10.929 | 10.929 | 10.929 | 10.929 | -0.39% |
Jul 09, 2025 | 10.972 | 10.972 | 10.972 | 10.972 | 0.28% |
Jul 08, 2025 | 10.941 | 10.941 | 10.984 | 10.941 | -0.39% |
Jul 07, 2025 | 10.984 | 10.984 | 10.986 | 10.984 | -0.02% |
Jul 04, 2025 | 10.986 | 10.986 | 10.986 | 10.980 | 0.06% |
Jul 03, 2025 | 10.980 | 10.980 | 10.980 | 10.923 | 0.52% |
Jul 02, 2025 | 10.923 | 10.923 | 10.926 | 10.923 | -0.02% |
Jul 01, 2025 | 10.926 | 10.926 | 10.926 | 10.926 | 0.18% |
Jun 30, 2025 | 10.906 | 10.906 | 10.906 | 10.889 | 0.16% |
Jun 27, 2025 | 10.889 | 10.889 | 10.889 | 10.832 | 0.52% |
Jun 26, 2025 | 10.832 | 10.832 | 10.832 | 10.824 | 0.07% |
Jun 25, 2025 | 10.824 | 10.824 | 10.824 | 10.804 | 0.18% |
Jun 24, 2025 | 10.804 | 10.804 | 10.804 | 10.743 | 0.57% |
Highest: 10.986 | Lowest: 10.743 | Difference: 0.244 | Average: 10.921 | Change %: 2.058 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review