
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Mar 28, 2025 | 10.491 | 10.491 | 10.491 | 10.491 | -0.89% |
Mar 27, 2025 | 10.585 | 10.585 | 10.627 | 10.585 | -0.39% |
Mar 26, 2025 | 10.627 | 10.627 | 10.627 | 10.627 | -0.16% |
Mar 25, 2025 | 10.644 | 10.644 | 10.644 | 10.644 | 0.21% |
Mar 24, 2025 | 10.621 | 10.621 | 10.621 | 10.546 | 0.71% |
Mar 21, 2025 | 10.546 | 10.546 | 10.616 | 10.546 | -0.65% |
Mar 20, 2025 | 10.616 | 10.616 | 10.616 | 10.557 | 0.56% |
Mar 19, 2025 | 10.557 | 10.557 | 10.557 | 10.557 | 0.21% |
Mar 18, 2025 | 10.534 | 10.534 | 10.552 | 10.534 | -0.16% |
Mar 17, 2025 | 10.552 | 10.552 | 10.552 | 10.552 | 0.57% |
Mar 14, 2025 | 10.492 | 10.492 | 10.492 | 10.492 | 0.20% |
Mar 13, 2025 | 10.472 | 10.472 | 10.472 | 10.472 | -0.03% |
Mar 12, 2025 | 10.474 | 10.474 | 10.474 | 10.474 | -0.23% |
Mar 11, 2025 | 10.498 | 10.498 | 10.498 | 10.498 | -0.96% |
Mar 10, 2025 | 10.600 | 10.600 | 10.600 | 10.600 | -0.50% |
Mar 07, 2025 | 10.653 | 10.653 | 10.653 | 10.653 | -0.09% |
Mar 06, 2025 | 10.663 | 10.663 | 10.663 | 10.663 | -0.51% |
Mar 05, 2025 | 10.718 | 10.718 | 10.718 | 10.718 | 0.17% |
Mar 04, 2025 | 10.699 | 10.699 | 10.699 | 10.699 | -1.50% |
Mar 03, 2025 | 10.862 | 10.862 | 10.862 | 10.862 | 0.64% |
Highest: 10.862 | Lowest: 10.472 | Difference: 0.390 | Average: 10.595 | Change %: -2.801 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review