
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 24, 2025 | 10.234 | 10.234 | 10.234 | 10.234 | -0.39% |
Apr 23, 2025 | 10.274 | 10.274 | 10.274 | 10.274 | 2.08% |
Apr 22, 2025 | 10.066 | 10.066 | 10.118 | 10.066 | -0.51% |
Apr 17, 2025 | 10.118 | 10.118 | 10.118 | 10.111 | 0.06% |
Apr 16, 2025 | 10.111 | 10.111 | 10.111 | 9.976 | 1.35% |
Apr 11, 2025 | 9.976 | 9.976 | 10.049 | 9.976 | -0.72% |
Apr 10, 2025 | 10.049 | 10.049 | 10.049 | 9.749 | 3.08% |
Apr 09, 2025 | 9.749 | 9.749 | 10.014 | 9.749 | -2.65% |
Apr 08, 2025 | 10.014 | 10.014 | 10.014 | 10.014 | -1.04% |
Apr 04, 2025 | 10.119 | 10.119 | 10.394 | 10.119 | -2.64% |
Apr 03, 2025 | 10.394 | 10.394 | 10.513 | 10.394 | -1.13% |
Apr 02, 2025 | 10.513 | 10.513 | 10.513 | 10.491 | 0.22% |
Apr 01, 2025 | 10.491 | 10.491 | 10.491 | 10.435 | 0.53% |
Mar 31, 2025 | 10.435 | 10.435 | 10.435 | 10.435 | -0.53% |
Mar 28, 2025 | 10.491 | 10.491 | 10.491 | 10.491 | -0.89% |
Mar 27, 2025 | 10.585 | 10.585 | 10.627 | 10.585 | -0.39% |
Mar 26, 2025 | 10.627 | 10.627 | 10.627 | 10.627 | -0.16% |
Mar 25, 2025 | 10.644 | 10.644 | 10.644 | 10.644 | 0.21% |
Mar 24, 2025 | 10.621 | 10.621 | 10.621 | 10.546 | 0.71% |
Mar 21, 2025 | 10.546 | 10.546 | 10.616 | 10.546 | -0.65% |
Highest: 10.644 | Lowest: 9.749 | Difference: 0.895 | Average: 10.303 | Change %: -3.590 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review