
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 27, 2025 | 6.688 | 6.688 | 6.706 | 6.688 | -0.27% |
Aug 26, 2025 | 6.706 | 6.706 | 6.717 | 6.706 | -0.16% |
Aug 25, 2025 | 6.717 | 6.717 | 6.717 | 6.717 | 0.09% |
Aug 22, 2025 | 6.711 | 6.711 | 6.711 | 6.711 | 0.33% |
Aug 21, 2025 | 6.689 | 6.689 | 6.708 | 6.689 | -0.30% |
Aug 20, 2025 | 6.708 | 6.708 | 6.708 | 6.708 | 0.82% |
Aug 19, 2025 | 6.654 | 6.654 | 6.673 | 6.654 | -0.28% |
Aug 18, 2025 | 6.673 | 6.673 | 6.737 | 6.673 | -0.96% |
Aug 15, 2025 | 6.737 | 6.737 | 6.737 | 6.737 | -0.38% |
Aug 14, 2025 | 6.763 | 6.763 | 6.799 | 6.763 | -0.53% |
Aug 13, 2025 | 6.799 | 6.799 | 6.799 | 6.799 | 1.32% |
Aug 08, 2025 | 6.710 | 6.710 | 6.710 | 6.678 | 0.47% |
Aug 07, 2025 | 6.678 | 6.678 | 6.678 | 6.664 | 0.21% |
Aug 06, 2025 | 6.664 | 6.664 | 6.664 | 6.607 | 0.86% |
Aug 05, 2025 | 6.607 | 6.607 | 6.607 | 6.551 | 0.85% |
Aug 04, 2025 | 6.551 | 6.551 | 6.551 | 6.529 | 0.35% |
Aug 01, 2025 | 6.529 | 6.529 | 6.608 | 6.529 | -1.20% |
Jul 31, 2025 | 6.608 | 6.608 | 6.616 | 6.608 | -0.11% |
Jul 30, 2025 | 6.616 | 6.616 | 6.616 | 6.616 | 0.53% |
Jul 29, 2025 | 6.581 | 6.581 | 6.581 | 6.503 | 1.20% |
Highest: 6.799 | Lowest: 6.503 | Difference: 0.296 | Average: 6.669 | Change %: 2.850 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review