
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 04, 2025 | 6.551 | 6.551 | 6.551 | 6.529 | 0.35% |
Aug 01, 2025 | 6.529 | 6.529 | 6.608 | 6.529 | -1.20% |
Jul 31, 2025 | 6.608 | 6.608 | 6.616 | 6.608 | -0.11% |
Jul 30, 2025 | 6.616 | 6.616 | 6.616 | 6.616 | 0.53% |
Jul 29, 2025 | 6.581 | 6.581 | 6.581 | 6.503 | 1.20% |
Jul 25, 2025 | 6.503 | 6.503 | 6.503 | 6.477 | 0.40% |
Jul 24, 2025 | 6.477 | 6.477 | 6.477 | 6.477 | -0.45% |
Jul 23, 2025 | 6.506 | 6.506 | 6.506 | 6.381 | 1.96% |
Jul 22, 2025 | 6.381 | 6.381 | 6.381 | 6.381 | -1.09% |
Jul 21, 2025 | 6.452 | 6.452 | 6.452 | 6.452 | 0.02% |
Jul 18, 2025 | 6.450 | 6.450 | 6.450 | 6.450 | 0.69% |
Jul 17, 2025 | 6.406 | 6.406 | 6.406 | 6.406 | 3.21% |
Jul 16, 2025 | 6.207 | 6.207 | 6.221 | 6.207 | -0.22% |
Jul 15, 2025 | 6.221 | 6.221 | 6.221 | 6.145 | 1.23% |
Jul 14, 2025 | 6.145 | 6.145 | 6.145 | 6.040 | 1.75% |
Jul 11, 2025 | 6.040 | 6.040 | 6.040 | 5.993 | 0.77% |
Jul 09, 2025 | 5.993 | 5.993 | 6.015 | 5.993 | -0.36% |
Jul 08, 2025 | 6.015 | 6.015 | 6.050 | 6.015 | -0.58% |
Jul 07, 2025 | 6.050 | 6.050 | 6.050 | 6.030 | 0.32% |
Highest: 6.616 | Lowest: 5.993 | Difference: 0.622 | Average: 6.354 | Change %: 8.643 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review