
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 05, 2025 | 8.700 | 8.700 | 8.726 | 8.700 | -0.29% |
Jun 04, 2025 | 8.726 | 8.726 | 8.726 | 8.545 | 2.11% |
May 30, 2025 | 8.545 | 8.545 | 8.547 | 8.545 | -0.03% |
May 29, 2025 | 8.547 | 8.547 | 8.547 | 8.540 | 0.09% |
May 28, 2025 | 8.540 | 8.540 | 8.613 | 8.540 | -0.85% |
May 27, 2025 | 8.613 | 8.613 | 8.613 | 8.613 | 1.93% |
May 26, 2025 | 8.450 | 8.450 | 8.450 | 8.450 | -0.02% |
May 23, 2025 | 8.452 | 8.452 | 8.490 | 8.452 | -0.45% |
May 22, 2025 | 8.490 | 8.490 | 8.490 | 8.490 | -0.41% |
May 21, 2025 | 8.525 | 8.525 | 8.628 | 8.525 | -1.19% |
May 20, 2025 | 8.628 | 8.628 | 8.628 | 8.613 | 0.17% |
May 19, 2025 | 8.613 | 8.613 | 8.618 | 8.613 | -0.06% |
May 16, 2025 | 8.618 | 8.618 | 8.618 | 8.563 | 0.65% |
May 15, 2025 | 8.563 | 8.563 | 8.563 | 8.513 | 0.59% |
May 14, 2025 | 8.513 | 8.513 | 8.519 | 8.513 | -0.07% |
May 13, 2025 | 8.519 | 8.519 | 8.519 | 8.519 | 2.81% |
May 09, 2025 | 8.286 | 8.286 | 8.286 | 8.255 | 0.37% |
May 08, 2025 | 8.255 | 8.255 | 8.255 | 8.215 | 0.49% |
May 07, 2025 | 8.215 | 8.215 | 8.220 | 8.215 | -0.06% |
May 06, 2025 | 8.220 | 8.220 | 8.220 | 8.220 | 0.54% |
Highest: 8.726 | Lowest: 8.215 | Difference: 0.510 | Average: 8.501 | Change %: 6.416 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review