
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 16, 2025 | 7.831 | 7.831 | 7.858 | 7.831 | -0.34% |
Apr 11, 2025 | 7.858 | 7.858 | 7.858 | 7.831 | 0.34% |
Apr 10, 2025 | 7.831 | 7.831 | 7.981 | 7.831 | -1.88% |
Apr 09, 2025 | 7.981 | 7.981 | 7.981 | 7.570 | 5.43% |
Apr 08, 2025 | 7.570 | 7.570 | 7.570 | 7.570 | -0.76% |
Apr 04, 2025 | 7.628 | 7.628 | 7.998 | 7.628 | -4.62% |
Apr 03, 2025 | 7.998 | 7.998 | 8.183 | 7.998 | -2.26% |
Apr 02, 2025 | 8.183 | 8.183 | 8.183 | 8.148 | 0.43% |
Apr 01, 2025 | 8.148 | 8.148 | 8.148 | 8.114 | 0.42% |
Mar 31, 2025 | 8.114 | 8.114 | 8.114 | 8.114 | -0.10% |
Mar 28, 2025 | 8.122 | 8.122 | 8.122 | 8.122 | -1.30% |
Mar 27, 2025 | 8.229 | 8.229 | 8.248 | 8.229 | -0.24% |
Mar 26, 2025 | 8.248 | 8.248 | 8.248 | 8.248 | -0.86% |
Mar 25, 2025 | 8.319 | 8.319 | 8.319 | 8.319 | 0.28% |
Mar 24, 2025 | 8.296 | 8.296 | 8.296 | 8.245 | 0.63% |
Mar 21, 2025 | 8.245 | 8.245 | 8.259 | 8.245 | -0.18% |
Mar 20, 2025 | 8.259 | 8.259 | 8.309 | 8.259 | -0.60% |
Mar 19, 2025 | 8.309 | 8.309 | 8.309 | 8.268 | 0.50% |
Mar 18, 2025 | 8.268 | 8.268 | 8.309 | 8.268 | -0.50% |
Highest: 8.319 | Lowest: 7.570 | Difference: 0.750 | Average: 8.076 | Change %: -5.752 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review