
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 26, 2025 | 8.955 | 8.955 | 8.955 | 8.895 | 0.68% |
Jun 25, 2025 | 8.895 | 8.895 | 8.912 | 8.895 | -0.19% |
Jun 24, 2025 | 8.912 | 8.912 | 8.912 | 8.845 | 0.76% |
Jun 23, 2025 | 8.845 | 8.845 | 8.845 | 8.753 | 1.05% |
Jun 20, 2025 | 8.753 | 8.753 | 8.753 | 8.753 | -0.35% |
Jun 19, 2025 | 8.784 | 8.784 | 8.784 | 8.765 | 0.22% |
Jun 18, 2025 | 8.765 | 8.765 | 8.765 | 8.765 | 0.19% |
Jun 17, 2025 | 8.748 | 8.748 | 8.814 | 8.748 | -0.75% |
Jun 16, 2025 | 8.814 | 8.814 | 8.814 | 8.709 | 1.21% |
Jun 13, 2025 | 8.709 | 8.709 | 8.709 | 8.709 | -1.05% |
Jun 12, 2025 | 8.801 | 8.801 | 8.801 | 8.797 | 0.05% |
Jun 11, 2025 | 8.797 | 8.797 | 8.797 | 8.774 | 0.26% |
Jun 10, 2025 | 8.774 | 8.774 | 8.790 | 8.774 | -0.18% |
Jun 09, 2025 | 8.790 | 8.790 | 8.790 | 8.770 | 0.22% |
Jun 06, 2025 | 8.770 | 8.770 | 8.770 | 8.700 | 0.80% |
Jun 05, 2025 | 8.700 | 8.700 | 8.726 | 8.700 | -0.29% |
Jun 04, 2025 | 8.726 | 8.726 | 8.726 | 8.545 | 2.11% |
May 30, 2025 | 8.545 | 8.545 | 8.547 | 8.545 | -0.03% |
May 29, 2025 | 8.547 | 8.547 | 8.547 | 8.540 | 0.09% |
Highest: 8.955 | Lowest: 8.540 | Difference: 0.416 | Average: 8.770 | Change %: 4.867 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review