
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 25, 2025 | 11.267 | 11.267 | 11.267 | 11.267 | 0.07% |
Apr 24, 2025 | 11.258 | 11.258 | 11.258 | 11.258 | -0.08% |
Apr 23, 2025 | 11.268 | 11.268 | 11.268 | 11.266 | 0.01% |
Apr 22, 2025 | 11.266 | 11.266 | 11.266 | 11.266 | -0.05% |
Apr 21, 2025 | 11.273 | 11.273 | 11.273 | 11.268 | 0.04% |
Apr 18, 2025 | 11.268 | 11.268 | 11.268 | 11.262 | 0.06% |
Apr 17, 2025 | 11.262 | 11.262 | 11.262 | 11.255 | 0.06% |
Apr 16, 2025 | 11.255 | 11.255 | 11.255 | 11.255 | 0.09% |
Apr 11, 2025 | 11.244 | 11.244 | 11.246 | 11.244 | -0.01% |
Apr 10, 2025 | 11.246 | 11.246 | 11.251 | 11.246 | -0.04% |
Apr 09, 2025 | 11.251 | 11.251 | 11.256 | 11.251 | -0.05% |
Apr 08, 2025 | 11.256 | 11.256 | 11.260 | 11.256 | -0.03% |
Apr 04, 2025 | 11.260 | 11.260 | 11.260 | 11.253 | 0.06% |
Apr 03, 2025 | 11.253 | 11.253 | 11.253 | 11.235 | 0.15% |
Apr 02, 2025 | 11.235 | 11.235 | 11.235 | 11.223 | 0.11% |
Apr 01, 2025 | 11.223 | 11.223 | 11.223 | 11.218 | 0.05% |
Mar 31, 2025 | 11.218 | 11.218 | 11.218 | 11.192 | 0.23% |
Mar 27, 2025 | 11.192 | 11.192 | 11.192 | 11.192 | 0.03% |
Mar 26, 2025 | 11.188 | 11.188 | 11.188 | 11.188 | 0.04% |
Highest: 11.273 | Lowest: 11.188 | Difference: 0.085 | Average: 11.246 | Change %: 0.744 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review