
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 07, 2025 | 11.451 | 11.451 | 11.451 | 11.445 | 0.05% |
Aug 06, 2025 | 11.445 | 11.445 | 11.445 | 11.441 | 0.04% |
Aug 05, 2025 | 11.441 | 11.441 | 11.441 | 11.436 | 0.04% |
Aug 04, 2025 | 11.436 | 11.436 | 11.436 | 11.427 | 0.08% |
Aug 01, 2025 | 11.427 | 11.427 | 11.428 | 11.427 | -0.01% |
Jul 31, 2025 | 11.428 | 11.428 | 11.428 | 11.426 | 0.01% |
Jul 30, 2025 | 11.426 | 11.426 | 11.426 | 11.426 | 0.02% |
Jul 29, 2025 | 11.424 | 11.424 | 11.429 | 11.424 | -0.04% |
Jul 25, 2025 | 11.429 | 11.429 | 11.429 | 11.428 | 0.01% |
Jul 24, 2025 | 11.428 | 11.428 | 11.428 | 11.428 | 0.01% |
Jul 23, 2025 | 11.426 | 11.426 | 11.426 | 11.425 | 0.01% |
Jul 22, 2025 | 11.425 | 11.425 | 11.425 | 11.425 | 0.11% |
Jul 21, 2025 | 11.413 | 11.413 | 11.413 | 11.413 | 0.03% |
Jul 18, 2025 | 11.410 | 11.410 | 11.410 | 11.410 | 0.04% |
Jul 17, 2025 | 11.405 | 11.405 | 11.405 | 11.405 | -0.01% |
Jul 16, 2025 | 11.406 | 11.406 | 11.406 | 11.404 | 0.02% |
Jul 15, 2025 | 11.404 | 11.404 | 11.404 | 11.398 | 0.05% |
Jul 14, 2025 | 11.398 | 11.398 | 11.398 | 11.397 | 0.01% |
Jul 11, 2025 | 11.397 | 11.397 | 11.402 | 11.397 | -0.04% |
Jul 09, 2025 | 11.402 | 11.402 | 11.402 | 11.399 | 0.03% |
Jul 08, 2025 | 11.399 | 11.399 | 11.399 | 11.393 | 0.05% |
Highest: 11.451 | Lowest: 11.393 | Difference: 0.058 | Average: 11.420 | Change %: 0.509 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review