![Dollar edges higher on Trump expectations; euro slips ahead of inflation data](https://i-invdn-com.investing.com/news/LYNXMPEEB40Y1_S.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 28, 2024 | 10.177 | 10.177 | 10.177 | 10.177 | 0.04% |
Jun 27, 2024 | 10.173 | 10.173 | 10.173 | 10.173 | 0.00% |
Jun 26, 2024 | 10.172 | 10.172 | 10.172 | 10.172 | 0.00% |
Jun 25, 2024 | 10.172 | 10.172 | 10.172 | 10.172 | -0.01% |
Jun 24, 2024 | 10.174 | 10.174 | 10.174 | 10.174 | 0.01% |
Jun 21, 2024 | 10.172 | 10.172 | 10.172 | 10.172 | -0.01% |
Jun 20, 2024 | 10.174 | 10.174 | 10.174 | 10.174 | 0.01% |
Jun 18, 2024 | 10.172 | 10.172 | 10.172 | 10.172 | 0.00% |
Jun 14, 2024 | 10.172 | 10.172 | 10.172 | 10.172 | 0.01% |
Jun 13, 2024 | 10.171 | 10.171 | 10.171 | 10.171 | 0.03% |
Jun 12, 2024 | 10.168 | 10.168 | 10.168 | 10.168 | 0.06% |
Jun 11, 2024 | 10.162 | 10.162 | 10.162 | 10.162 | 0.03% |
Jun 10, 2024 | 10.159 | 10.159 | 10.159 | 10.159 | -0.18% |
Jun 28, 2024 | 10.177 | 10.177 | 10.177 | 10.177 | 0.04% |
Jun 27, 2024 | 10.173 | 10.173 | 10.173 | 10.173 | 0.00% |
Jun 26, 2024 | 10.172 | 10.172 | 10.172 | 10.172 | 0.00% |
Jun 25, 2024 | 10.172 | 10.172 | 10.172 | 10.172 | -0.01% |
Jun 24, 2024 | 10.174 | 10.174 | 10.174 | 10.174 | 0.01% |
Jun 21, 2024 | 10.172 | 10.172 | 10.172 | 10.172 | -0.01% |
Jun 20, 2024 | 10.174 | 10.174 | 10.174 | 10.174 | 0.01% |
Jun 18, 2024 | 10.172 | 10.172 | 10.172 | 10.172 | 0.00% |
Jun 14, 2024 | 10.172 | 10.172 | 10.172 | 10.172 | 0.01% |
Jun 13, 2024 | 10.171 | 10.171 | 10.171 | 10.171 | 0.03% |
Jun 12, 2024 | 10.168 | 10.168 | 10.168 | 10.168 | 0.06% |
Jun 11, 2024 | 10.162 | 10.162 | 10.162 | 10.162 | 0.03% |
Jun 10, 2024 | 10.159 | 10.159 | 10.159 | 10.159 | 0.05% |
Jun 07, 2024 | 10.153 | 10.153 | 10.153 | 10.153 | -0.07% |
Jun 06, 2024 | 10.160 | 10.160 | 10.160 | 10.160 | -0.03% |
Jun 05, 2024 | 10.163 | 10.163 | 10.163 | 10.163 | 0.06% |
Jun 04, 2024 | 10.157 | 10.157 | 10.157 | 10.157 | 0.10% |
Highest: 10.177 | Lowest: 10.153 | Difference: 0.023 | Average: 10.169 | Change %: 0.293 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review