
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 30, 2025 | 8.160 | 8.160 | 8.250 | 8.160 | -1.09% |
May 29, 2025 | 8.250 | 8.250 | 8.250 | 8.240 | 0.12% |
May 28, 2025 | 8.240 | 8.240 | 8.240 | 8.240 | 0.09% |
May 27, 2025 | 8.233 | 8.233 | 8.320 | 8.233 | -1.05% |
May 26, 2025 | 8.320 | 8.320 | 8.320 | 8.320 | 0.10% |
May 23, 2025 | 8.312 | 8.312 | 8.312 | 8.291 | 0.25% |
May 22, 2025 | 8.291 | 8.291 | 8.330 | 8.291 | -0.47% |
May 21, 2025 | 8.330 | 8.330 | 8.399 | 8.330 | -0.81% |
May 20, 2025 | 8.399 | 8.399 | 8.399 | 8.376 | 0.27% |
May 19, 2025 | 8.376 | 8.376 | 8.423 | 8.376 | -0.56% |
May 16, 2025 | 8.423 | 8.423 | 8.432 | 8.423 | -0.11% |
May 15, 2025 | 8.432 | 8.432 | 8.585 | 8.432 | -1.79% |
May 14, 2025 | 8.585 | 8.585 | 8.615 | 8.585 | -0.35% |
May 13, 2025 | 8.615 | 8.615 | 8.615 | 8.589 | 0.31% |
May 09, 2025 | 8.589 | 8.589 | 8.589 | 8.553 | 0.41% |
May 08, 2025 | 8.553 | 8.553 | 8.669 | 8.553 | -1.34% |
May 07, 2025 | 8.669 | 8.669 | 8.669 | 8.419 | 2.97% |
May 06, 2025 | 8.419 | 8.419 | 8.493 | 8.419 | -0.87% |
May 02, 2025 | 8.493 | 8.493 | 8.516 | 8.493 | -0.27% |
Highest: 8.669 | Lowest: 8.160 | Difference: 0.510 | Average: 8.405 | Change %: -4.183 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review