
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 05, 2025 | 8.810 | 8.810 | 8.810 | 8.677 | 1.53% |
Aug 04, 2025 | 8.677 | 8.677 | 8.677 | 8.677 | 1.11% |
Aug 01, 2025 | 8.582 | 8.582 | 8.786 | 8.582 | -2.32% |
Jul 31, 2025 | 8.786 | 8.786 | 8.809 | 8.786 | -0.26% |
Jul 30, 2025 | 8.809 | 8.809 | 8.809 | 8.727 | 0.94% |
Jul 29, 2025 | 8.727 | 8.727 | 8.727 | 8.557 | 1.98% |
Jul 25, 2025 | 8.557 | 8.557 | 8.557 | 8.547 | 0.12% |
Jul 24, 2025 | 8.547 | 8.547 | 8.594 | 8.547 | -0.55% |
Jul 23, 2025 | 8.594 | 8.594 | 8.594 | 8.382 | 2.53% |
Jul 22, 2025 | 8.382 | 8.382 | 8.511 | 8.382 | -1.51% |
Jul 21, 2025 | 8.511 | 8.511 | 8.511 | 8.501 | 0.12% |
Jul 18, 2025 | 8.501 | 8.501 | 8.501 | 8.501 | 0.34% |
Jul 17, 2025 | 8.471 | 8.471 | 8.471 | 8.471 | 3.11% |
Jul 16, 2025 | 8.215 | 8.215 | 8.255 | 8.215 | -0.48% |
Jul 15, 2025 | 8.255 | 8.255 | 8.255 | 8.118 | 1.69% |
Jul 14, 2025 | 8.118 | 8.118 | 8.118 | 7.953 | 2.07% |
Jul 11, 2025 | 7.953 | 7.953 | 7.953 | 7.883 | 0.89% |
Jul 09, 2025 | 7.883 | 7.883 | 7.913 | 7.883 | -0.37% |
Jul 08, 2025 | 7.913 | 7.913 | 7.973 | 7.913 | -0.76% |
Jul 07, 2025 | 7.973 | 7.973 | 7.973 | 7.959 | 0.18% |
Highest: 8.810 | Lowest: 7.883 | Difference: 0.927 | Average: 8.413 | Change %: 10.690 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review