
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 20, 2025 | 7.556 | 7.556 | 7.556 | 7.532 | 0.33% |
Jun 19, 2025 | 7.532 | 7.532 | 7.783 | 7.532 | -3.23% |
Jun 18, 2025 | 7.783 | 7.783 | 7.924 | 7.783 | -1.78% |
Jun 17, 2025 | 7.924 | 7.924 | 7.924 | 7.914 | 0.13% |
Jun 16, 2025 | 7.914 | 7.914 | 7.961 | 7.914 | -0.59% |
Jun 13, 2025 | 7.961 | 7.961 | 8.009 | 7.961 | -0.61% |
Jun 12, 2025 | 8.009 | 8.009 | 8.107 | 8.009 | -1.20% |
Jun 11, 2025 | 8.107 | 8.107 | 8.107 | 8.047 | 0.25% |
Jun 10, 2025 | 8.087 | 8.087 | 8.087 | 8.047 | 0.49% |
Jun 09, 2025 | 8.047 | 8.047 | 8.087 | 8.047 | -0.49% |
Jun 06, 2025 | 8.087 | 8.087 | 8.128 | 8.087 | -0.51% |
Jun 05, 2025 | 8.128 | 8.128 | 8.128 | 8.073 | 0.69% |
Jun 04, 2025 | 8.073 | 8.073 | 8.073 | 8.073 | -1.07% |
May 30, 2025 | 8.160 | 8.160 | 8.250 | 8.160 | -1.09% |
May 29, 2025 | 8.250 | 8.250 | 8.250 | 8.240 | 0.12% |
May 28, 2025 | 8.240 | 8.240 | 8.240 | 8.240 | 0.09% |
May 27, 2025 | 8.233 | 8.233 | 8.320 | 8.233 | -1.05% |
May 26, 2025 | 8.320 | 8.320 | 8.320 | 8.320 | 0.10% |
May 23, 2025 | 8.312 | 8.312 | 8.312 | 8.291 | 0.25% |
May 22, 2025 | 8.291 | 8.291 | 8.330 | 8.291 | -0.47% |
May 21, 2025 | 8.330 | 8.330 | 8.399 | 8.330 | -0.81% |
Highest: 8.399 | Lowest: 7.532 | Difference: 0.867 | Average: 8.064 | Change %: -10.029 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review