
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 21, 2025 | 9.523 | 9.523 | 9.523 | 9.523 | -0.18% |
Aug 20, 2025 | 9.540 | 9.540 | 9.550 | 9.540 | -0.10% |
Aug 19, 2025 | 9.550 | 9.550 | 9.550 | 9.550 | -0.41% |
Aug 18, 2025 | 9.590 | 9.590 | 9.590 | 9.577 | 0.13% |
Aug 15, 2025 | 9.577 | 9.577 | 9.577 | 9.572 | 0.05% |
Aug 14, 2025 | 9.572 | 9.572 | 9.572 | 9.572 | -0.13% |
Aug 13, 2025 | 9.585 | 9.585 | 9.585 | 9.489 | 1.01% |
Aug 08, 2025 | 9.489 | 9.489 | 9.489 | 9.460 | 0.30% |
Aug 07, 2025 | 9.460 | 9.460 | 9.460 | 9.453 | 0.08% |
Aug 06, 2025 | 9.453 | 9.453 | 9.453 | 9.413 | 0.42% |
Aug 05, 2025 | 9.413 | 9.413 | 9.413 | 9.413 | -0.01% |
Aug 04, 2025 | 9.414 | 9.414 | 9.414 | 9.368 | 0.49% |
Aug 01, 2025 | 9.368 | 9.368 | 9.452 | 9.368 | -0.88% |
Jul 31, 2025 | 9.452 | 9.452 | 9.462 | 9.452 | -0.11% |
Jul 30, 2025 | 9.462 | 9.462 | 9.470 | 9.462 | -0.09% |
Jul 29, 2025 | 9.470 | 9.470 | 9.470 | 9.470 | -0.11% |
Jul 25, 2025 | 9.481 | 9.481 | 9.481 | 9.471 | 0.11% |
Jul 24, 2025 | 9.471 | 9.471 | 9.471 | 9.464 | 0.07% |
Jul 23, 2025 | 9.464 | 9.464 | 9.464 | 9.416 | 0.51% |
Highest: 9.590 | Lowest: 9.368 | Difference: 0.222 | Average: 9.491 | Change %: 1.130 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review