
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 24, 2025 | 5.772 | 5.772 | 5.772 | 5.772 | 0.00% |
Apr 23, 2025 | 5.772 | 5.772 | 5.772 | 5.772 | 0.75% |
Apr 22, 2025 | 5.729 | 5.729 | 5.729 | 5.677 | 0.91% |
Apr 17, 2025 | 5.677 | 5.677 | 5.677 | 5.669 | 0.14% |
Apr 16, 2025 | 5.669 | 5.669 | 5.716 | 5.669 | -0.82% |
Apr 11, 2025 | 5.716 | 5.716 | 5.716 | 5.668 | 0.85% |
Apr 10, 2025 | 5.668 | 5.668 | 5.668 | 5.571 | 1.74% |
Apr 09, 2025 | 5.571 | 5.571 | 5.610 | 5.571 | -0.70% |
Apr 08, 2025 | 5.610 | 5.610 | 5.610 | 5.610 | -7.11% |
Apr 04, 2025 | 6.039 | 6.039 | 6.046 | 6.039 | -0.11% |
Apr 03, 2025 | 6.046 | 6.046 | 6.220 | 6.046 | -2.81% |
Apr 02, 2025 | 6.220 | 6.220 | 6.220 | 6.220 | 0.01% |
Apr 01, 2025 | 6.220 | 6.220 | 6.220 | 6.210 | 0.16% |
Mar 31, 2025 | 6.210 | 6.210 | 6.243 | 6.210 | -0.53% |
Mar 28, 2025 | 6.243 | 6.243 | 6.243 | 6.243 | -0.53% |
Mar 27, 2025 | 6.276 | 6.276 | 6.276 | 6.239 | 0.58% |
Mar 26, 2025 | 6.239 | 6.239 | 6.239 | 6.239 | -0.69% |
Mar 25, 2025 | 6.282 | 6.282 | 6.282 | 6.282 | -0.20% |
Mar 24, 2025 | 6.295 | 6.295 | 6.295 | 6.251 | 0.71% |
Mar 21, 2025 | 6.251 | 6.251 | 6.353 | 6.251 | -1.62% |
Highest: 6.353 | Lowest: 5.571 | Difference: 0.783 | Average: 5.975 | Change %: -9.154 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review