
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 05, 2025 | 5.924 | 5.924 | 5.924 | 5.872 | 0.90% |
Jun 04, 2025 | 5.872 | 5.872 | 5.872 | 5.818 | 0.92% |
May 30, 2025 | 5.818 | 5.818 | 5.860 | 5.818 | -0.71% |
May 29, 2025 | 5.860 | 5.860 | 5.860 | 5.787 | 1.25% |
May 28, 2025 | 5.787 | 5.787 | 5.800 | 5.787 | -0.22% |
May 27, 2025 | 5.800 | 5.800 | 5.800 | 5.800 | -0.69% |
May 26, 2025 | 5.840 | 5.840 | 5.840 | 5.840 | -0.30% |
May 23, 2025 | 5.858 | 5.858 | 5.899 | 5.858 | -0.71% |
May 22, 2025 | 5.899 | 5.899 | 5.899 | 5.899 | -0.52% |
May 21, 2025 | 5.930 | 5.930 | 5.930 | 5.911 | 0.32% |
May 20, 2025 | 5.911 | 5.911 | 5.911 | 5.866 | 0.77% |
May 19, 2025 | 5.866 | 5.866 | 5.906 | 5.866 | -0.67% |
May 16, 2025 | 5.906 | 5.906 | 5.924 | 5.906 | -0.31% |
May 15, 2025 | 5.924 | 5.924 | 5.972 | 5.924 | -0.81% |
May 14, 2025 | 5.972 | 5.972 | 5.972 | 5.957 | 0.25% |
May 13, 2025 | 5.957 | 5.957 | 5.957 | 5.957 | 2.12% |
May 09, 2025 | 5.834 | 5.834 | 5.840 | 5.834 | -0.12% |
May 08, 2025 | 5.840 | 5.840 | 5.840 | 5.803 | 0.65% |
May 07, 2025 | 5.803 | 5.803 | 5.827 | 5.803 | -0.42% |
May 06, 2025 | 5.827 | 5.827 | 5.827 | 5.827 | 1.33% |
Highest: 5.972 | Lowest: 5.787 | Difference: 0.185 | Average: 5.871 | Change %: 3.015 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review