Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 10, 2024 | 5.650 | 5.650 | 5.650 | 5.650 | 0.12% |
Jun 07, 2024 | 5.643 | 5.643 | 5.643 | 5.643 | -0.70% |
Jun 06, 2024 | 5.682 | 5.682 | 5.682 | 5.682 | 1.34% |
Jun 05, 2024 | 5.607 | 5.607 | 5.607 | 5.607 | 0.01% |
Jun 04, 2024 | 5.607 | 5.607 | 5.607 | 5.607 | 0.30% |
May 31, 2024 | 5.590 | 5.590 | 5.590 | 5.590 | -2.10% |
May 30, 2024 | 5.709 | 5.709 | 5.709 | 5.709 | -2.86% |
May 29, 2024 | 5.877 | 5.877 | 5.877 | 5.877 | -0.76% |
May 28, 2024 | 5.922 | 5.922 | 5.922 | 5.922 | -0.68% |
May 24, 2024 | 5.963 | 5.963 | 5.963 | 5.963 | -1.21% |
May 23, 2024 | 6.036 | 6.036 | 6.036 | 6.036 | -1.59% |
May 21, 2024 | 6.134 | 6.134 | 6.134 | 6.134 | 8.56% |
Jun 10, 2024 | 5.650 | 5.650 | 5.650 | 5.650 | 0.12% |
Jun 07, 2024 | 5.643 | 5.643 | 5.643 | 5.643 | -0.70% |
Jun 06, 2024 | 5.682 | 5.682 | 5.682 | 5.682 | 1.34% |
Jun 05, 2024 | 5.607 | 5.607 | 5.607 | 5.607 | 0.01% |
Jun 04, 2024 | 5.607 | 5.607 | 5.607 | 5.607 | 0.30% |
May 31, 2024 | 5.590 | 5.590 | 5.590 | 5.590 | -2.10% |
May 30, 2024 | 5.709 | 5.709 | 5.709 | 5.709 | -2.86% |
May 29, 2024 | 5.877 | 5.877 | 5.877 | 5.877 | -0.76% |
May 28, 2024 | 5.922 | 5.922 | 5.922 | 5.922 | -0.68% |
May 24, 2024 | 5.963 | 5.963 | 5.963 | 5.963 | -1.21% |
May 23, 2024 | 6.036 | 6.036 | 6.036 | 6.036 | -1.59% |
May 21, 2024 | 6.134 | 6.134 | 6.134 | 6.134 | -0.49% |
May 20, 2024 | 6.164 | 6.164 | 6.164 | 6.164 | 0.40% |
May 17, 2024 | 6.139 | 6.139 | 6.139 | 6.139 | 0.07% |
May 16, 2024 | 6.135 | 6.135 | 6.135 | 6.135 | -0.01% |
May 15, 2024 | 6.135 | 6.135 | 6.135 | 6.135 | 1.13% |
May 14, 2024 | 6.067 | 6.067 | 6.067 | 6.067 | 0.83% |
May 13, 2024 | 6.017 | 6.017 | 6.017 | 6.017 | 1.47% |
Highest: 6.164 | Lowest: 5.590 | Difference: 0.574 | Average: 5.850 | Change %: -4.714 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review