
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 27, 2025 | 6.067 | 6.067 | 6.067 | 6.067 | 0.63% |
Jun 26, 2025 | 6.029 | 6.029 | 6.029 | 6.029 | 0.14% |
Jun 25, 2025 | 6.021 | 6.021 | 6.065 | 6.021 | -0.74% |
Jun 24, 2025 | 6.065 | 6.065 | 6.065 | 5.942 | 2.09% |
Jun 23, 2025 | 5.942 | 5.942 | 5.942 | 5.930 | 0.20% |
Jun 20, 2025 | 5.930 | 5.930 | 5.930 | 5.930 | -0.70% |
Jun 18, 2025 | 5.972 | 5.972 | 5.972 | 5.972 | -0.39% |
Jun 17, 2025 | 5.995 | 5.995 | 5.995 | 5.977 | 0.30% |
Jun 16, 2025 | 5.977 | 5.977 | 5.977 | 5.955 | 0.36% |
Jun 13, 2025 | 5.955 | 5.955 | 5.955 | 5.955 | -1.72% |
Jun 12, 2025 | 6.060 | 6.060 | 6.148 | 6.060 | -1.44% |
Jun 11, 2025 | 6.148 | 6.148 | 6.159 | 6.148 | -0.17% |
Jun 10, 2025 | 6.159 | 6.159 | 6.211 | 6.159 | -0.85% |
Jun 09, 2025 | 6.211 | 6.211 | 6.239 | 6.211 | -0.45% |
Jun 06, 2025 | 6.239 | 6.239 | 6.290 | 6.239 | -0.81% |
Jun 05, 2025 | 6.290 | 6.290 | 6.290 | 6.197 | 1.50% |
Jun 04, 2025 | 6.197 | 6.197 | 6.197 | 6.071 | 2.08% |
May 30, 2025 | 6.071 | 6.071 | 6.094 | 6.071 | -0.37% |
May 29, 2025 | 6.094 | 6.094 | 6.094 | 6.094 | 0.34% |
May 28, 2025 | 6.073 | 6.073 | 6.073 | 6.073 | -0.70% |
Highest: 6.290 | Lowest: 5.930 | Difference: 0.360 | Average: 6.075 | Change %: -0.801 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review