
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 30, 2025 | 6.122 | 6.122 | 6.122 | 6.122 | 0.51% |
Jul 29, 2025 | 6.091 | 6.091 | 6.091 | 6.091 | -1.05% |
Jul 25, 2025 | 6.155 | 6.155 | 6.155 | 6.155 | 1.06% |
Jul 24, 2025 | 6.090 | 6.090 | 6.113 | 6.090 | -0.37% |
Jul 23, 2025 | 6.113 | 6.113 | 6.113 | 6.099 | 0.23% |
Jul 22, 2025 | 6.099 | 6.099 | 6.099 | 6.099 | -0.17% |
Jul 21, 2025 | 6.109 | 6.109 | 6.109 | 6.054 | 0.91% |
Jul 18, 2025 | 6.054 | 6.054 | 6.054 | 6.051 | 0.06% |
Jul 17, 2025 | 6.051 | 6.051 | 6.051 | 6.051 | 2.47% |
Jul 16, 2025 | 5.905 | 5.905 | 5.948 | 5.905 | -0.73% |
Jul 15, 2025 | 5.948 | 5.948 | 5.948 | 5.946 | 0.03% |
Jul 14, 2025 | 5.946 | 5.946 | 5.946 | 5.944 | 0.04% |
Jul 11, 2025 | 5.944 | 5.944 | 5.944 | 5.944 | -3.87% |
Jul 09, 2025 | 6.183 | 6.183 | 6.183 | 6.183 | 0.23% |
Jul 08, 2025 | 6.169 | 6.169 | 6.169 | 6.169 | -0.25% |
Jul 07, 2025 | 6.185 | 6.185 | 6.185 | 6.185 | 2.82% |
Jul 02, 2025 | 6.016 | 6.016 | 6.016 | 6.016 | -0.09% |
Jul 01, 2025 | 6.021 | 6.021 | 6.092 | 6.021 | -1.16% |
Jun 30, 2025 | 6.092 | 6.092 | 6.092 | 6.067 | 0.41% |
Jun 27, 2025 | 6.067 | 6.067 | 6.067 | 6.067 | 0.63% |
Highest: 6.185 | Lowest: 5.905 | Difference: 0.280 | Average: 6.068 | Change %: 1.543 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review