Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Sep 19, 2024 | 5.743 | 5.743 | 5.743 | 5.743 | 2.80% |
Sep 18, 2024 | 5.586 | 5.586 | 5.586 | 5.586 | -1.14% |
Sep 17, 2024 | 5.651 | 5.651 | 5.651 | 5.651 | 0.86% |
Sep 16, 2024 | 5.602 | 5.602 | 5.602 | 5.602 | 0.01% |
Sep 13, 2024 | 5.602 | 5.602 | 5.602 | 5.602 | 1.43% |
Sep 12, 2024 | 5.523 | 5.523 | 5.523 | 5.523 | 2.02% |
Sep 11, 2024 | 5.413 | 5.413 | 5.413 | 5.413 | -0.63% |
Sep 10, 2024 | 5.448 | 5.448 | 5.448 | 5.448 | -0.54% |
Sep 09, 2024 | 5.477 | 5.477 | 5.477 | 5.477 | 0.55% |
Sep 06, 2024 | 5.447 | 5.447 | 5.447 | 5.447 | -1.05% |
Sep 05, 2024 | 5.505 | 5.505 | 5.505 | 5.505 | -1.40% |
Sep 04, 2024 | 5.583 | 5.583 | 5.583 | 5.583 | -1.63% |
Sep 03, 2024 | 5.675 | 5.675 | 5.675 | 5.675 | -0.40% |
Aug 30, 2024 | 5.698 | 5.698 | 5.698 | 5.698 | -1.76% |
Aug 29, 2024 | 5.800 | 5.800 | 5.800 | 5.800 | 2.21% |
Aug 28, 2024 | 5.675 | 5.675 | 5.675 | 5.675 | -1.35% |
Aug 27, 2024 | 5.753 | 5.753 | 5.753 | 5.753 | -0.05% |
Aug 23, 2024 | 5.755 | 5.755 | 5.755 | 5.755 | 0.55% |
Aug 22, 2024 | 5.724 | 5.724 | 5.724 | 5.724 | -0.10% |
Highest: 5.800 | Lowest: 5.413 | Difference: 0.387 | Average: 5.614 | Change %: 0.230 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review