
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 25, 2025 | 5.597 | 5.597 | 5.597 | 5.597 | 1.52% |
Apr 24, 2025 | 5.513 | 5.513 | 5.513 | 5.513 | 2.50% |
Apr 23, 2025 | 5.379 | 5.379 | 5.379 | 5.115 | 5.15% |
Apr 22, 2025 | 5.115 | 5.115 | 5.221 | 5.115 | -2.02% |
Apr 17, 2025 | 5.221 | 5.221 | 5.221 | 5.221 | -2.26% |
Apr 16, 2025 | 5.341 | 5.341 | 5.341 | 5.155 | 3.62% |
Apr 11, 2025 | 5.155 | 5.155 | 5.271 | 5.155 | -2.19% |
Apr 10, 2025 | 5.271 | 5.271 | 5.271 | 5.271 | 6.42% |
Apr 09, 2025 | 4.953 | 4.953 | 5.179 | 4.953 | -4.36% |
Apr 08, 2025 | 5.179 | 5.179 | 5.179 | 5.179 | 1.11% |
Apr 04, 2025 | 5.122 | 5.122 | 5.378 | 5.122 | -4.77% |
Apr 03, 2025 | 5.378 | 5.378 | 5.753 | 5.378 | -6.51% |
Apr 02, 2025 | 5.753 | 5.753 | 5.753 | 5.701 | 0.91% |
Apr 01, 2025 | 5.701 | 5.701 | 5.701 | 5.601 | 1.79% |
Mar 31, 2025 | 5.601 | 5.601 | 5.955 | 5.601 | -5.94% |
Mar 27, 2025 | 5.955 | 5.955 | 5.955 | 5.955 | -1.33% |
Mar 26, 2025 | 6.035 | 6.035 | 6.130 | 6.035 | -1.56% |
Mar 25, 2025 | 6.130 | 6.130 | 6.130 | 6.130 | 1.10% |
Mar 24, 2025 | 6.064 | 6.064 | 6.064 | 5.924 | 2.36% |
Mar 21, 2025 | 5.924 | 5.924 | 5.924 | 5.903 | 0.35% |
Highest: 6.130 | Lowest: 4.953 | Difference: 1.178 | Average: 5.519 | Change %: -5.179 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review