Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 16, 2024 | 4.263 | 4.263 | 4.263 | 4.263 | 1.88% |
May 15, 2024 | 4.184 | 4.184 | 4.184 | 4.184 | 0.81% |
May 14, 2024 | 4.151 | 4.151 | 4.151 | 4.151 | -0.68% |
May 13, 2024 | 4.179 | 4.179 | 4.179 | 4.179 | 2.81% |
May 10, 2024 | 4.065 | 4.065 | 4.065 | 4.065 | -0.65% |
May 09, 2024 | 4.091 | 4.091 | 4.091 | 4.091 | 2.15% |
May 08, 2024 | 4.005 | 4.005 | 4.005 | 4.005 | -1.27% |
May 07, 2024 | 4.057 | 4.057 | 4.057 | 4.057 | -2.43% |
May 03, 2024 | 4.158 | 4.158 | 4.158 | 4.158 | 0.88% |
May 02, 2024 | 4.122 | 4.122 | 4.122 | 4.122 | 8.28% |
Apr 30, 2024 | 3.806 | 3.806 | 3.806 | 3.806 | -2.66% |
Apr 29, 2024 | 3.910 | 3.910 | 3.910 | 3.910 | 0.71% |
Apr 26, 2024 | 3.883 | 3.883 | 3.883 | 3.883 | -8.92% |
May 16, 2024 | 4.263 | 4.263 | 4.263 | 4.263 | 1.88% |
May 15, 2024 | 4.184 | 4.184 | 4.184 | 4.184 | 0.81% |
May 14, 2024 | 4.151 | 4.151 | 4.151 | 4.151 | -0.68% |
May 13, 2024 | 4.179 | 4.179 | 4.179 | 4.179 | 2.81% |
May 10, 2024 | 4.065 | 4.065 | 4.065 | 4.065 | -0.65% |
May 09, 2024 | 4.091 | 4.091 | 4.091 | 4.091 | 2.15% |
May 08, 2024 | 4.005 | 4.005 | 4.005 | 4.005 | -1.27% |
May 07, 2024 | 4.057 | 4.057 | 4.057 | 4.057 | -2.43% |
May 03, 2024 | 4.158 | 4.158 | 4.158 | 4.158 | 0.88% |
May 02, 2024 | 4.122 | 4.122 | 4.122 | 4.122 | 8.28% |
Apr 30, 2024 | 3.806 | 3.806 | 3.806 | 3.806 | -2.66% |
Apr 29, 2024 | 3.910 | 3.910 | 3.910 | 3.910 | 0.71% |
Apr 26, 2024 | 3.883 | 3.883 | 3.883 | 3.883 | 3.26% |
Apr 25, 2024 | 3.760 | 3.760 | 3.760 | 3.760 | -0.35% |
Apr 24, 2024 | 3.773 | 3.773 | 3.773 | 3.773 | 2.71% |
Apr 23, 2024 | 3.674 | 3.674 | 3.674 | 3.674 | 2.34% |
Apr 22, 2024 | 3.590 | 3.590 | 3.590 | 3.590 | 3.84% |
Highest: 4.263 | Lowest: 3.590 | Difference: 0.673 | Average: 4.018 | Change %: 23.301 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review