
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 22, 2025 | 5.306 | 5.306 | 5.306 | 5.306 | 4.35% |
Aug 21, 2025 | 5.084 | 5.084 | 5.084 | 5.084 | 0.06% |
Aug 20, 2025 | 5.081 | 5.081 | 5.081 | 5.081 | 0.76% |
Aug 19, 2025 | 5.043 | 5.043 | 5.043 | 5.043 | -1.37% |
Aug 18, 2025 | 5.113 | 5.113 | 5.113 | 5.113 | 1.16% |
Aug 15, 2025 | 5.055 | 5.055 | 5.055 | 4.983 | 1.44% |
Aug 14, 2025 | 4.983 | 4.983 | 4.983 | 4.983 | -2.43% |
Aug 13, 2025 | 5.107 | 5.107 | 5.107 | 5.107 | 4.37% |
Aug 08, 2025 | 4.893 | 4.893 | 4.893 | 4.893 | -0.28% |
Aug 07, 2025 | 4.907 | 4.907 | 4.907 | 4.907 | -0.43% |
Aug 06, 2025 | 4.928 | 4.928 | 4.928 | 4.928 | 1.33% |
Aug 05, 2025 | 4.864 | 4.864 | 4.864 | 4.864 | 0.55% |
Aug 04, 2025 | 4.837 | 4.837 | 4.837 | 4.837 | 2.15% |
Aug 01, 2025 | 4.736 | 4.736 | 4.839 | 4.736 | -2.13% |
Jul 31, 2025 | 4.839 | 4.839 | 4.839 | 4.839 | 1.13% |
Jul 30, 2025 | 4.784 | 4.784 | 4.784 | 4.784 | -1.96% |
Jul 29, 2025 | 4.880 | 4.880 | 4.937 | 4.880 | -1.15% |
Jul 25, 2025 | 4.937 | 4.937 | 4.951 | 4.937 | -0.29% |
Jul 24, 2025 | 4.951 | 4.951 | 4.951 | 4.951 | -0.54% |
Jul 23, 2025 | 4.978 | 4.978 | 4.978 | 4.978 | 1.68% |
Highest: 5.306 | Lowest: 4.736 | Difference: 0.570 | Average: 4.965 | Change %: 8.382 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review