Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Oct 03, 2024 | 3.729 | 3.729 | 3.729 | 3.729 | -0.28% |
Oct 02, 2024 | 3.739 | 3.739 | 3.739 | 3.739 | -0.35% |
Oct 01, 2024 | 3.753 | 3.753 | 3.753 | 3.753 | -0.54% |
Sep 30, 2024 | 3.773 | 3.773 | 3.773 | 3.773 | -0.70% |
Sep 27, 2024 | 3.800 | 3.800 | 3.800 | 3.800 | 0.83% |
Sep 26, 2024 | 3.768 | 3.768 | 3.768 | 3.768 | 1.68% |
Sep 25, 2024 | 3.706 | 3.706 | 3.706 | 3.706 | -0.46% |
Sep 24, 2024 | 3.723 | 3.723 | 3.723 | 3.723 | 0.48% |
Sep 23, 2024 | 3.705 | 3.705 | 3.705 | 3.705 | 0.37% |
Sep 20, 2024 | 3.692 | 3.692 | 3.692 | 3.692 | -0.43% |
Sep 19, 2024 | 3.708 | 3.708 | 3.708 | 3.708 | 0.52% |
Sep 18, 2024 | 3.689 | 3.689 | 3.689 | 3.689 | -0.17% |
Sep 17, 2024 | 3.695 | 3.695 | 3.695 | 3.695 | 1.27% |
Sep 16, 2024 | 3.649 | 3.649 | 3.649 | 3.649 | 0.17% |
Sep 13, 2024 | 3.643 | 3.643 | 3.643 | 3.643 | 1.39% |
Sep 12, 2024 | 3.593 | 3.593 | 3.593 | 3.593 | 1.12% |
Sep 11, 2024 | 3.553 | 3.553 | 3.553 | 3.553 | 2.85% |
Sep 10, 2024 | 3.455 | 3.455 | 3.455 | 3.455 | 0.03% |
Sep 09, 2024 | 3.454 | 3.454 | 3.454 | 3.454 | 0.06% |
Sep 06, 2024 | 3.451 | 3.451 | 3.451 | 3.451 | -2.57% |
Sep 05, 2024 | 3.542 | 3.542 | 3.542 | 3.542 | -0.38% |
Highest: 3.800 | Lowest: 3.451 | Difference: 0.348 | Average: 3.658 | Change %: 4.868 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review