
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 13, 2025 | 9.827 | 9.827 | 9.827 | 9.827 | 0.69% |
Aug 08, 2025 | 9.759 | 9.759 | 9.818 | 9.759 | -0.60% |
Aug 07, 2025 | 9.818 | 9.818 | 9.818 | 9.818 | -0.52% |
Aug 06, 2025 | 9.869 | 9.869 | 9.869 | 9.581 | 3.01% |
Aug 05, 2025 | 9.581 | 9.581 | 9.750 | 9.581 | -1.74% |
Aug 04, 2025 | 9.750 | 9.750 | 9.750 | 9.393 | 3.80% |
Aug 01, 2025 | 9.393 | 9.393 | 10.134 | 9.393 | -7.31% |
Jul 31, 2025 | 10.134 | 10.134 | 10.134 | 10.115 | 0.19% |
Jul 30, 2025 | 10.115 | 10.115 | 10.115 | 10.041 | 0.74% |
Jul 29, 2025 | 10.041 | 10.041 | 10.041 | 10.041 | -5.19% |
Jul 25, 2025 | 10.590 | 10.590 | 10.715 | 10.590 | -1.16% |
Jul 24, 2025 | 10.715 | 10.715 | 10.804 | 10.715 | -0.83% |
Jul 23, 2025 | 10.804 | 10.804 | 10.863 | 10.804 | -0.55% |
Jul 22, 2025 | 10.863 | 10.863 | 10.863 | 10.806 | 0.53% |
Jul 21, 2025 | 10.806 | 10.806 | 10.927 | 10.806 | -1.10% |
Jul 18, 2025 | 10.927 | 10.927 | 11.000 | 10.927 | -0.66% |
Jul 17, 2025 | 11.000 | 11.000 | 11.000 | 11.000 | 1.88% |
Jul 16, 2025 | 10.797 | 10.797 | 10.797 | 10.229 | 5.54% |
Jul 15, 2025 | 10.229 | 10.229 | 10.485 | 10.229 | -2.44% |
Jul 14, 2025 | 10.485 | 10.485 | 10.485 | 10.150 | 3.30% |
Highest: 11.000 | Lowest: 9.393 | Difference: 1.607 | Average: 10.275 | Change %: -3.189 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review