
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 25, 2025 | 6.423 | 6.423 | 6.423 | 6.423 | 2.81% |
Apr 24, 2025 | 6.247 | 6.247 | 6.247 | 6.247 | 3.72% |
Apr 23, 2025 | 6.023 | 6.023 | 6.023 | 5.894 | 2.20% |
Apr 22, 2025 | 5.894 | 5.894 | 5.894 | 5.393 | 9.28% |
Apr 21, 2025 | 5.393 | 5.393 | 5.476 | 5.393 | -1.51% |
Apr 18, 2025 | 5.476 | 5.476 | 5.476 | 5.466 | 0.18% |
Apr 17, 2025 | 5.466 | 5.466 | 5.466 | 5.416 | 0.92% |
Apr 16, 2025 | 5.416 | 5.416 | 5.588 | 5.416 | -3.07% |
Apr 11, 2025 | 5.588 | 5.588 | 5.588 | 5.345 | 4.54% |
Apr 10, 2025 | 5.345 | 5.345 | 5.345 | 5.345 | -7.47% |
Apr 09, 2025 | 5.777 | 5.777 | 5.777 | 5.098 | 13.30% |
Apr 08, 2025 | 5.098 | 5.098 | 5.098 | 5.098 | -6.50% |
Apr 04, 2025 | 5.453 | 5.453 | 5.689 | 5.453 | -4.16% |
Apr 03, 2025 | 5.689 | 5.689 | 5.689 | 5.689 | -8.57% |
Apr 02, 2025 | 6.222 | 6.222 | 6.222 | 6.014 | 3.47% |
Apr 01, 2025 | 6.014 | 6.014 | 6.014 | 6.014 | 5.68% |
Mar 31, 2025 | 5.691 | 5.691 | 5.691 | 5.691 | -2.53% |
Mar 28, 2025 | 5.839 | 5.839 | 6.255 | 5.839 | -6.65% |
Mar 27, 2025 | 6.255 | 6.255 | 6.346 | 6.255 | -1.42% |
Mar 26, 2025 | 6.346 | 6.346 | 6.740 | 6.346 | -5.86% |
Highest: 6.740 | Lowest: 5.098 | Difference: 1.642 | Average: 5.783 | Change %: -4.709 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review