
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 29, 2025 | 8.482 | 8.482 | 8.482 | 8.482 | -0.59% |
Aug 28, 2025 | 8.533 | 8.533 | 8.533 | 8.533 | 0.06% |
Aug 27, 2025 | 8.528 | 8.528 | 8.528 | 8.528 | -0.10% |
Aug 26, 2025 | 8.536 | 8.536 | 8.576 | 8.536 | -0.47% |
Aug 25, 2025 | 8.576 | 8.576 | 8.576 | 8.576 | 0.46% |
Aug 22, 2025 | 8.537 | 8.537 | 8.537 | 8.537 | 0.28% |
Aug 21, 2025 | 8.513 | 8.513 | 8.514 | 8.513 | -0.01% |
Aug 20, 2025 | 8.514 | 8.514 | 8.514 | 8.454 | 0.70% |
Aug 19, 2025 | 8.454 | 8.454 | 8.468 | 8.454 | -0.16% |
Aug 18, 2025 | 8.468 | 8.468 | 8.468 | 8.468 | -0.65% |
Aug 15, 2025 | 8.524 | 8.524 | 8.524 | 8.524 | -0.31% |
Aug 14, 2025 | 8.550 | 8.550 | 8.550 | 8.550 | -0.43% |
Aug 13, 2025 | 8.587 | 8.587 | 8.587 | 8.587 | 0.82% |
Aug 08, 2025 | 8.517 | 8.517 | 8.552 | 8.517 | -0.41% |
Aug 07, 2025 | 8.552 | 8.552 | 8.552 | 8.552 | 0.07% |
Aug 06, 2025 | 8.546 | 8.546 | 8.546 | 8.546 | 0.56% |
Aug 05, 2025 | 8.498 | 8.498 | 8.498 | 8.434 | 0.76% |
Aug 04, 2025 | 8.434 | 8.434 | 8.434 | 8.390 | 0.53% |
Aug 01, 2025 | 8.390 | 8.390 | 8.390 | 8.390 | -1.24% |
Jul 31, 2025 | 8.495 | 8.495 | 8.495 | 8.495 | -0.13% |
Highest: 8.587 | Lowest: 8.390 | Difference: 0.197 | Average: 8.512 | Change %: -0.281 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review