Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 03, 2024 | 8.698 | 8.698 | 8.698 | 8.698 | 0.34% |
May 02, 2024 | 8.669 | 8.669 | 8.669 | 8.669 | -0.07% |
Apr 30, 2024 | 8.675 | 8.675 | 8.675 | 8.675 | 0.41% |
Apr 29, 2024 | 8.639 | 8.639 | 8.639 | 8.639 | 0.10% |
Apr 26, 2024 | 8.631 | 8.631 | 8.631 | 8.631 | -0.39% |
Apr 25, 2024 | 8.664 | 8.664 | 8.664 | 8.664 | 0.29% |
Apr 24, 2024 | 8.639 | 8.639 | 8.639 | 8.639 | 0.17% |
Apr 23, 2024 | 8.625 | 8.625 | 8.625 | 8.625 | 0.46% |
Apr 22, 2024 | 8.585 | 8.585 | 8.585 | 8.585 | 0.94% |
Apr 19, 2024 | 8.505 | 8.505 | 8.505 | 8.505 | -1.23% |
Apr 18, 2024 | 8.611 | 8.611 | 8.611 | 8.611 | -0.19% |
Apr 17, 2024 | 8.627 | 8.627 | 8.627 | 8.627 | -1.15% |
Apr 11, 2024 | 8.727 | 8.727 | 8.727 | 8.727 | -0.71% |
Apr 10, 2024 | 8.790 | 8.790 | 8.790 | 8.790 | 0.08% |
Apr 09, 2024 | 8.783 | 8.783 | 8.783 | 8.783 | 0.98% |
May 03, 2024 | 8.698 | 8.698 | 8.698 | 8.698 | 0.34% |
May 02, 2024 | 8.669 | 8.669 | 8.669 | 8.669 | -0.07% |
Apr 30, 2024 | 8.675 | 8.675 | 8.675 | 8.675 | 0.41% |
Apr 29, 2024 | 8.639 | 8.639 | 8.639 | 8.639 | 0.10% |
Apr 26, 2024 | 8.631 | 8.631 | 8.631 | 8.631 | -0.39% |
Apr 25, 2024 | 8.664 | 8.664 | 8.664 | 8.664 | 0.29% |
Apr 24, 2024 | 8.639 | 8.639 | 8.639 | 8.639 | 0.17% |
Apr 23, 2024 | 8.625 | 8.625 | 8.625 | 8.625 | 0.46% |
Apr 22, 2024 | 8.585 | 8.585 | 8.585 | 8.585 | 0.94% |
Apr 19, 2024 | 8.505 | 8.505 | 8.505 | 8.505 | -1.23% |
Apr 18, 2024 | 8.611 | 8.611 | 8.611 | 8.611 | -0.19% |
Apr 17, 2024 | 8.627 | 8.627 | 8.627 | 8.627 | -1.15% |
Apr 11, 2024 | 8.727 | 8.727 | 8.727 | 8.727 | -0.71% |
Apr 10, 2024 | 8.790 | 8.790 | 8.790 | 8.790 | 0.08% |
Apr 09, 2024 | 8.783 | 8.783 | 8.783 | 8.783 | 0.97% |
Highest: 8.790 | Lowest: 8.505 | Difference: 0.285 | Average: 8.658 | Change %: -0.017 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review