![Gold prices slide from record highs ahead of CPI inflation test](https://i-invdn-com.investing.com/news/gold_2_150x108_S_1416306911.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 11, 2025 | 2.400 | 2.400 | 2.400 | 2.400 | -2.44% |
Feb 10, 2025 | 2.460 | 2.460 | 2.460 | 2.460 | -3.15% |
Feb 07, 2025 | 2.540 | 2.540 | 2.540 | 2.540 | 3.25% |
Feb 06, 2025 | 2.460 | 2.460 | 2.460 | 2.460 | -1.60% |
Feb 05, 2025 | 2.500 | 2.500 | 2.500 | 2.500 | -0.79% |
Feb 04, 2025 | 2.520 | 2.520 | 2.520 | 2.520 | -0.79% |
Feb 03, 2025 | 2.540 | 2.540 | 2.540 | 2.540 | -0.78% |
Jan 31, 2025 | 2.560 | 2.560 | 2.560 | 2.560 | -1.54% |
Jan 30, 2025 | 2.600 | 2.600 | 2.600 | 2.600 | 0.00% |
Jan 29, 2025 | 2.600 | 2.600 | 2.600 | 2.600 | 0.00% |
Jan 28, 2025 | 2.600 | 2.600 | 2.600 | 2.600 | 0.78% |
Jan 27, 2025 | 2.580 | 2.580 | 2.580 | 2.580 | -3.73% |
Jan 24, 2025 | 2.680 | 2.680 | 2.680 | 2.680 | 5.51% |
Jan 23, 2025 | 2.540 | 2.540 | 2.540 | 2.540 | -0.78% |
Jan 22, 2025 | 2.560 | 2.560 | 2.560 | 2.560 | -0.78% |
Jan 21, 2025 | 2.580 | 2.580 | 2.580 | 2.580 | -0.77% |
Jan 20, 2025 | 2.600 | 2.600 | 2.600 | 2.600 | 1.56% |
Jan 17, 2025 | 2.560 | 2.560 | 2.560 | 2.560 | 0.00% |
Jan 16, 2025 | 2.560 | 2.560 | 2.560 | 2.560 | 0.79% |
Jan 15, 2025 | 2.540 | 2.540 | 2.540 | 2.540 | 0.79% |
Jan 14, 2025 | 2.520 | 2.520 | 2.520 | 2.520 | 0.80% |
Jan 13, 2025 | 2.500 | 2.500 | 2.500 | 2.500 | -6.72% |
Highest: 2.680 | Lowest: 2.400 | Difference: 0.280 | Average: 2.545 | Change %: -10.448 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review