
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 03, 2025 | 8.157 | 8.157 | 8.229 | 8.157 | -0.88% |
Apr 02, 2025 | 8.229 | 8.229 | 8.229 | 8.206 | 0.29% |
Apr 01, 2025 | 8.206 | 8.206 | 8.206 | 8.119 | 1.07% |
Mar 31, 2025 | 8.119 | 8.119 | 8.231 | 8.119 | -1.35% |
Mar 28, 2025 | 8.231 | 8.231 | 8.298 | 8.231 | -0.82% |
Mar 27, 2025 | 8.298 | 8.298 | 8.298 | 8.298 | -0.15% |
Mar 26, 2025 | 8.311 | 8.311 | 8.311 | 8.281 | 0.36% |
Mar 25, 2025 | 8.281 | 8.281 | 8.318 | 8.281 | -0.44% |
Mar 24, 2025 | 8.318 | 8.318 | 8.318 | 8.278 | 0.48% |
Mar 21, 2025 | 8.278 | 8.278 | 8.278 | 8.278 | 0.49% |
Mar 20, 2025 | 8.238 | 8.238 | 8.289 | 8.238 | -0.62% |
Mar 19, 2025 | 8.289 | 8.289 | 8.289 | 8.191 | 1.19% |
Mar 18, 2025 | 8.191 | 8.191 | 8.191 | 8.191 | 0.66% |
Mar 17, 2025 | 8.138 | 8.138 | 8.138 | 8.138 | -0.52% |
Mar 14, 2025 | 8.181 | 8.181 | 8.181 | 8.181 | 0.86% |
Mar 13, 2025 | 8.111 | 8.111 | 8.111 | 8.111 | -0.01% |
Mar 12, 2025 | 8.111 | 8.111 | 8.111 | 8.111 | -2.15% |
Mar 11, 2025 | 8.289 | 8.289 | 8.289 | 8.289 | 1.10% |
Mar 10, 2025 | 8.200 | 8.200 | 8.200 | 8.200 | -2.01% |
Mar 07, 2025 | 8.368 | 8.368 | 8.368 | 8.368 | 0.97% |
Mar 06, 2025 | 8.287 | 8.287 | 8.287 | 8.287 | -1.34% |
Mar 05, 2025 | 8.400 | 8.400 | 8.400 | 8.400 | 2.00% |
Mar 04, 2025 | 8.235 | 8.235 | 8.235 | 8.235 | -1.07% |
Mar 03, 2025 | 8.324 | 8.324 | 8.324 | 8.324 | -1.47% |
Highest: 8.400 | Lowest: 8.111 | Difference: 0.289 | Average: 8.241 | Change %: -3.443 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review