
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 30, 2025 | 7.610 | 7.610 | 7.610 | 7.610 | 0.67% |
Jun 27, 2025 | 7.560 | 7.560 | 7.744 | 7.560 | -2.39% |
Jun 26, 2025 | 7.744 | 7.744 | 7.747 | 7.744 | -0.04% |
Jun 25, 2025 | 7.747 | 7.747 | 7.747 | 7.713 | 0.44% |
Jun 24, 2025 | 7.713 | 7.713 | 7.713 | 7.713 | 3.72% |
Jun 23, 2025 | 7.437 | 7.437 | 7.437 | 7.428 | 0.11% |
Jun 20, 2025 | 7.428 | 7.428 | 7.428 | 7.428 | 0.10% |
Jun 19, 2025 | 7.421 | 7.421 | 7.628 | 7.421 | -2.72% |
Jun 18, 2025 | 7.628 | 7.628 | 7.779 | 7.628 | -1.94% |
Jun 17, 2025 | 7.779 | 7.779 | 7.779 | 7.779 | -0.06% |
Jun 16, 2025 | 7.784 | 7.784 | 7.827 | 7.784 | -0.55% |
Jun 13, 2025 | 7.827 | 7.827 | 7.869 | 7.827 | -0.53% |
Jun 12, 2025 | 7.869 | 7.869 | 7.869 | 7.869 | -1.14% |
Jun 11, 2025 | 7.959 | 7.959 | 7.959 | 7.943 | 0.20% |
Jun 10, 2025 | 7.943 | 7.943 | 7.943 | 7.911 | 0.42% |
Jun 09, 2025 | 7.911 | 7.911 | 7.911 | 7.911 | -0.37% |
Jun 06, 2025 | 7.940 | 7.940 | 7.940 | 7.940 | -0.36% |
Jun 05, 2025 | 7.968 | 7.968 | 7.968 | 7.911 | 0.72% |
Jun 04, 2025 | 7.911 | 7.911 | 7.911 | 7.911 | -0.92% |
Highest: 7.968 | Lowest: 7.421 | Difference: 0.547 | Average: 7.746 | Change %: -4.699 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review