
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 29, 2025 | 8.192 | 8.192 | 8.192 | 8.192 | 1.08% |
Apr 28, 2025 | 8.105 | 8.105 | 8.105 | 8.105 | -0.02% |
Apr 25, 2025 | 8.106 | 8.106 | 8.106 | 8.106 | 1.00% |
Apr 24, 2025 | 8.026 | 8.026 | 8.089 | 8.026 | -0.78% |
Apr 23, 2025 | 8.089 | 8.089 | 8.089 | 8.089 | 0.87% |
Apr 22, 2025 | 8.019 | 8.019 | 8.019 | 8.019 | 0.77% |
Apr 21, 2025 | 7.958 | 7.958 | 7.958 | 7.958 | -1.44% |
Apr 18, 2025 | 8.075 | 8.075 | 8.075 | 8.033 | 0.51% |
Apr 17, 2025 | 8.033 | 8.033 | 8.033 | 8.033 | 0.10% |
Apr 16, 2025 | 8.026 | 8.026 | 8.026 | 8.026 | 1.22% |
Apr 11, 2025 | 7.929 | 7.929 | 7.969 | 7.929 | -0.51% |
Apr 10, 2025 | 7.969 | 7.969 | 7.969 | 7.653 | 4.13% |
Apr 09, 2025 | 7.653 | 7.653 | 7.653 | 7.653 | 1.62% |
Apr 08, 2025 | 7.531 | 7.531 | 7.531 | 7.531 | -4.56% |
Apr 04, 2025 | 7.892 | 7.892 | 7.892 | 7.892 | -3.26% |
Apr 03, 2025 | 8.157 | 8.157 | 8.229 | 8.157 | -0.88% |
Apr 02, 2025 | 8.229 | 8.229 | 8.229 | 8.206 | 0.29% |
Apr 01, 2025 | 8.206 | 8.206 | 8.206 | 8.119 | 1.07% |
Mar 31, 2025 | 8.119 | 8.119 | 8.231 | 8.119 | -1.35% |
Highest: 8.231 | Lowest: 7.531 | Difference: 0.699 | Average: 8.017 | Change %: -0.465 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review