
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 04, 2025 | 17.668 | 17.668 | 17.668 | 17.655 | 0.08% |
Aug 01, 2025 | 17.655 | 17.655 | 17.655 | 17.655 | -0.01% |
Jul 31, 2025 | 17.656 | 17.656 | 17.656 | 17.656 | 0.02% |
Jul 30, 2025 | 17.653 | 17.653 | 17.653 | 17.652 | 0.01% |
Jul 29, 2025 | 17.652 | 17.652 | 17.652 | 17.652 | -0.04% |
Jul 25, 2025 | 17.658 | 17.658 | 17.658 | 17.658 | 0.01% |
Jul 24, 2025 | 17.657 | 17.657 | 17.657 | 17.657 | 0.00% |
Jul 23, 2025 | 17.657 | 17.657 | 17.657 | 17.653 | 0.02% |
Jul 22, 2025 | 17.653 | 17.653 | 17.653 | 17.635 | 0.10% |
Jul 21, 2025 | 17.635 | 17.635 | 17.635 | 17.635 | 0.04% |
Jul 18, 2025 | 17.629 | 17.629 | 17.629 | 17.629 | 0.04% |
Jul 17, 2025 | 17.622 | 17.622 | 17.622 | 17.622 | 0.00% |
Jul 16, 2025 | 17.622 | 17.622 | 17.622 | 17.617 | 0.02% |
Jul 15, 2025 | 17.617 | 17.617 | 17.617 | 17.608 | 0.05% |
Jul 14, 2025 | 17.608 | 17.608 | 17.608 | 17.606 | 0.01% |
Jul 11, 2025 | 17.606 | 17.606 | 17.606 | 17.606 | -0.04% |
Jul 09, 2025 | 17.613 | 17.613 | 17.613 | 17.613 | 0.03% |
Jul 08, 2025 | 17.607 | 17.607 | 17.607 | 17.607 | 0.04% |
Jul 07, 2025 | 17.599 | 17.599 | 17.599 | 17.599 | 0.09% |
Highest: 17.668 | Lowest: 17.599 | Difference: 0.069 | Average: 17.635 | Change %: 0.483 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review