
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Oct 03, 2025 | 17.786 | 17.786 | 17.786 | 17.786 | 0.03% |
Oct 02, 2025 | 17.781 | 17.781 | 17.781 | 17.780 | 0.00% |
Oct 01, 2025 | 17.780 | 17.780 | 17.780 | 17.778 | 0.01% |
Sep 30, 2025 | 17.778 | 17.778 | 17.778 | 17.761 | 0.09% |
Sep 29, 2025 | 17.761 | 17.761 | 17.761 | 17.756 | 0.03% |
Sep 26, 2025 | 17.756 | 17.756 | 17.756 | 17.756 | -0.13% |
Sep 25, 2025 | 17.778 | 17.778 | 17.790 | 17.778 | -0.07% |
Sep 24, 2025 | 17.790 | 17.790 | 17.790 | 17.790 | 0.00% |
Sep 23, 2025 | 17.790 | 17.790 | 17.790 | 17.790 | -0.05% |
Sep 22, 2025 | 17.799 | 17.799 | 17.799 | 17.791 | 0.05% |
Sep 19, 2025 | 17.791 | 17.791 | 17.791 | 17.791 | 0.06% |
Sep 18, 2025 | 17.781 | 17.781 | 17.781 | 17.781 | 0.08% |
Sep 17, 2025 | 17.766 | 17.766 | 17.766 | 17.733 | 0.18% |
Sep 16, 2025 | 17.733 | 17.733 | 17.733 | 17.724 | 0.05% |
Sep 15, 2025 | 17.724 | 17.724 | 17.771 | 17.724 | -0.26% |
Sep 12, 2025 | 17.771 | 17.771 | 17.771 | 17.771 | -0.18% |
Sep 11, 2025 | 17.802 | 17.802 | 17.817 | 17.802 | -0.09% |
Sep 10, 2025 | 17.817 | 17.817 | 17.826 | 17.817 | -0.05% |
Sep 09, 2025 | 17.826 | 17.826 | 17.826 | 17.823 | 0.02% |
Sep 08, 2025 | 17.823 | 17.823 | 17.823 | 17.823 | 0.00% |
Sep 05, 2025 | 17.823 | 17.823 | 17.823 | 17.815 | 0.04% |
Highest: 17.826 | Lowest: 17.724 | Difference: 0.102 | Average: 17.784 | Change %: -0.161 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review