
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 23, 2025 | 17.440 | 17.440 | 17.440 | 17.440 | 0.06% |
May 22, 2025 | 17.430 | 17.430 | 17.430 | 17.428 | 0.01% |
May 21, 2025 | 17.428 | 17.428 | 17.428 | 17.428 | -0.03% |
May 20, 2025 | 17.433 | 17.433 | 17.433 | 17.430 | 0.02% |
May 19, 2025 | 17.430 | 17.430 | 17.435 | 17.430 | -0.03% |
May 16, 2025 | 17.435 | 17.435 | 17.435 | 17.435 | 0.03% |
May 15, 2025 | 17.430 | 17.430 | 17.430 | 17.420 | 0.05% |
May 14, 2025 | 17.420 | 17.420 | 17.424 | 17.420 | -0.02% |
May 13, 2025 | 17.424 | 17.424 | 17.424 | 17.424 | -0.05% |
May 09, 2025 | 17.433 | 17.433 | 17.442 | 17.433 | -0.05% |
May 08, 2025 | 17.442 | 17.442 | 17.442 | 17.441 | 0.00% |
May 07, 2025 | 17.441 | 17.441 | 17.441 | 17.426 | 0.09% |
May 06, 2025 | 17.426 | 17.426 | 17.426 | 17.426 | 0.06% |
May 02, 2025 | 17.414 | 17.414 | 17.414 | 17.414 | -0.03% |
Apr 30, 2025 | 17.420 | 17.420 | 17.420 | 17.417 | 0.02% |
Apr 29, 2025 | 17.417 | 17.417 | 17.417 | 17.417 | -0.01% |
Apr 28, 2025 | 17.418 | 17.418 | 17.418 | 17.418 | 0.04% |
Apr 25, 2025 | 17.411 | 17.411 | 17.411 | 17.411 | 0.06% |
Apr 24, 2025 | 17.402 | 17.402 | 17.411 | 17.402 | -0.05% |
Apr 23, 2025 | 17.411 | 17.411 | 17.411 | 17.410 | 0.00% |
Highest: 17.442 | Lowest: 17.402 | Difference: 0.040 | Average: 17.425 | Change %: 0.172 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review