
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Sep 02, 2025 | 9.526 | 9.526 | 9.526 | 9.526 | -0.32% |
Aug 29, 2025 | 9.557 | 9.557 | 9.560 | 9.557 | -0.04% |
Aug 28, 2025 | 9.560 | 9.560 | 9.560 | 9.560 | 0.10% |
Aug 27, 2025 | 9.550 | 9.550 | 9.550 | 9.550 | 0.04% |
Aug 26, 2025 | 9.546 | 9.546 | 9.546 | 9.546 | 0.05% |
Aug 25, 2025 | 9.542 | 9.542 | 9.556 | 9.542 | -0.15% |
Aug 22, 2025 | 9.556 | 9.556 | 9.556 | 9.556 | 0.35% |
Aug 21, 2025 | 9.523 | 9.523 | 9.542 | 9.523 | -0.19% |
Aug 20, 2025 | 9.542 | 9.542 | 9.542 | 9.532 | 0.10% |
Aug 19, 2025 | 9.532 | 9.532 | 9.532 | 9.532 | 0.02% |
Aug 18, 2025 | 9.530 | 9.530 | 9.545 | 9.530 | -0.17% |
Aug 15, 2025 | 9.545 | 9.545 | 9.561 | 9.545 | -0.16% |
Aug 14, 2025 | 9.561 | 9.561 | 9.576 | 9.561 | -0.16% |
Aug 13, 2025 | 9.576 | 9.576 | 9.576 | 9.549 | 0.28% |
Aug 08, 2025 | 9.549 | 9.549 | 9.549 | 9.549 | -0.08% |
Aug 07, 2025 | 9.557 | 9.557 | 9.557 | 9.557 | -0.03% |
Aug 06, 2025 | 9.560 | 9.560 | 9.560 | 9.555 | 0.05% |
Aug 05, 2025 | 9.555 | 9.555 | 9.555 | 9.555 | 0.08% |
Aug 04, 2025 | 9.547 | 9.547 | 9.547 | 9.539 | 0.09% |
Highest: 9.576 | Lowest: 9.523 | Difference: 0.052 | Average: 9.548 | Change %: -0.130 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review