
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 01, 2025 | 11.605 | 11.605 | 11.605 | 11.605 | 0.54% |
Jul 31, 2025 | 11.543 | 11.543 | 11.734 | 11.543 | -1.63% |
Jul 30, 2025 | 11.734 | 11.734 | 11.734 | 11.734 | 0.34% |
Jul 29, 2025 | 11.694 | 11.694 | 11.694 | 11.694 | -1.43% |
Jul 25, 2025 | 11.864 | 11.864 | 11.864 | 11.864 | 0.37% |
Jul 24, 2025 | 11.821 | 11.821 | 11.821 | 11.821 | -0.43% |
Jul 23, 2025 | 11.872 | 11.872 | 11.872 | 11.668 | 1.75% |
Jul 22, 2025 | 11.668 | 11.668 | 11.668 | 11.573 | 0.82% |
Jul 21, 2025 | 11.573 | 11.573 | 11.629 | 11.573 | -0.48% |
Jul 18, 2025 | 11.629 | 11.629 | 11.739 | 11.629 | -0.94% |
Jul 17, 2025 | 11.739 | 11.739 | 11.739 | 11.739 | -0.62% |
Jul 16, 2025 | 11.812 | 11.812 | 11.812 | 11.666 | 1.25% |
Jul 15, 2025 | 11.666 | 11.666 | 11.860 | 11.666 | -1.64% |
Jul 14, 2025 | 11.860 | 11.860 | 11.860 | 11.787 | 0.62% |
Jul 11, 2025 | 11.787 | 11.787 | 11.787 | 11.787 | -0.45% |
Jul 09, 2025 | 11.840 | 11.840 | 11.840 | 11.840 | 1.94% |
Jul 08, 2025 | 11.615 | 11.615 | 11.615 | 11.615 | 0.15% |
Jul 07, 2025 | 11.598 | 11.598 | 11.598 | 11.598 | -0.95% |
Jul 03, 2025 | 11.709 | 11.709 | 11.709 | 11.709 | 0.03% |
Jul 02, 2025 | 11.706 | 11.706 | 11.732 | 11.706 | -0.22% |
Highest: 11.872 | Lowest: 11.543 | Difference: 0.329 | Average: 11.717 | Change %: -1.081 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review