
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 16, 2025 | 17.039 | 17.039 | 17.136 | 17.039 | -0.56% |
Jul 15, 2025 | 17.136 | 17.136 | 17.163 | 17.136 | -0.16% |
Jul 14, 2025 | 17.163 | 17.163 | 17.163 | 17.005 | 0.93% |
Jul 11, 2025 | 17.005 | 17.005 | 17.005 | 17.005 | 1.42% |
Jul 09, 2025 | 16.766 | 16.766 | 16.766 | 16.766 | -1.15% |
Jul 08, 2025 | 16.962 | 16.962 | 16.962 | 16.962 | 0.39% |
Jul 07, 2025 | 16.896 | 16.896 | 16.896 | 16.896 | -1.38% |
Jul 03, 2025 | 17.132 | 17.132 | 17.132 | 17.021 | 0.65% |
Jul 02, 2025 | 17.021 | 17.021 | 17.021 | 17.021 | 1.34% |
Jun 30, 2025 | 16.796 | 16.796 | 16.796 | 16.796 | -0.06% |
Jun 27, 2025 | 16.806 | 16.806 | 16.806 | 16.806 | -1.72% |
Jun 26, 2025 | 17.101 | 17.101 | 17.101 | 17.003 | 0.58% |
Jun 25, 2025 | 17.003 | 17.003 | 17.006 | 17.003 | -0.02% |
Jun 24, 2025 | 17.006 | 17.006 | 17.191 | 17.006 | -1.07% |
Jun 23, 2025 | 17.191 | 17.191 | 17.191 | 17.191 | 0.31% |
Jun 20, 2025 | 17.137 | 17.137 | 17.137 | 17.137 | -0.96% |
Jun 18, 2025 | 17.302 | 17.302 | 17.302 | 17.278 | 0.14% |
Jun 17, 2025 | 17.278 | 17.278 | 17.454 | 17.278 | -1.01% |
Jun 16, 2025 | 17.454 | 17.454 | 17.454 | 17.454 | -0.33% |
Jun 13, 2025 | 17.513 | 17.513 | 17.513 | 17.513 | 1.98% |
Highest: 17.513 | Lowest: 16.766 | Difference: 0.746 | Average: 17.085 | Change %: -0.775 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review