
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 09, 2025 | 17.000 | 17.000 | 17.000 | 17.000 | -1.35% |
Jun 06, 2025 | 17.233 | 17.233 | 17.281 | 17.233 | -0.28% |
Jun 05, 2025 | 17.281 | 17.281 | 17.281 | 17.226 | 0.32% |
Jun 04, 2025 | 17.226 | 17.226 | 17.226 | 17.226 | 1.94% |
May 30, 2025 | 16.899 | 16.899 | 16.899 | 16.899 | 0.41% |
May 29, 2025 | 16.830 | 16.830 | 17.031 | 16.830 | -1.18% |
May 28, 2025 | 17.031 | 17.031 | 17.031 | 17.031 | 0.67% |
May 27, 2025 | 16.918 | 16.918 | 16.918 | 16.918 | -0.85% |
May 23, 2025 | 17.063 | 17.063 | 17.063 | 17.063 | 0.42% |
May 22, 2025 | 16.992 | 16.992 | 16.992 | 16.981 | 0.06% |
May 21, 2025 | 16.981 | 16.981 | 16.981 | 16.981 | 2.12% |
May 20, 2025 | 16.628 | 16.628 | 16.672 | 16.628 | -0.26% |
May 19, 2025 | 16.672 | 16.672 | 16.672 | 16.493 | 1.09% |
May 16, 2025 | 16.493 | 16.493 | 16.493 | 16.493 | 1.37% |
May 15, 2025 | 16.270 | 16.270 | 16.626 | 16.270 | -2.14% |
May 14, 2025 | 16.626 | 16.626 | 16.744 | 16.626 | -0.70% |
May 13, 2025 | 16.744 | 16.744 | 16.744 | 16.744 | -2.16% |
May 09, 2025 | 17.114 | 17.114 | 17.166 | 17.114 | -0.30% |
May 08, 2025 | 17.166 | 17.166 | 17.380 | 17.166 | -1.23% |
May 07, 2025 | 17.380 | 17.380 | 17.380 | 17.355 | 0.14% |
Highest: 17.380 | Lowest: 16.270 | Difference: 1.110 | Average: 16.927 | Change %: -2.051 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review