Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 17, 2024 | 16.858 | 16.858 | 16.858 | 16.858 | 0.31% |
Jun 14, 2024 | 16.805 | 16.805 | 16.805 | 16.805 | 0.36% |
Jun 13, 2024 | 16.744 | 16.744 | 16.744 | 16.744 | -0.02% |
Jun 12, 2024 | 16.747 | 16.747 | 16.747 | 16.747 | 0.23% |
Jun 11, 2024 | 16.709 | 16.709 | 16.709 | 16.709 | -1.01% |
Jun 07, 2024 | 16.880 | 16.880 | 16.880 | 16.880 | -0.85% |
Jun 06, 2024 | 17.025 | 17.025 | 17.025 | 17.025 | 0.89% |
Jun 05, 2024 | 16.875 | 16.875 | 16.875 | 16.875 | 0.32% |
Jun 04, 2024 | 16.821 | 16.821 | 16.821 | 16.821 | -1.10% |
May 31, 2024 | 17.009 | 17.009 | 17.009 | 17.009 | 0.39% |
May 30, 2024 | 16.943 | 16.943 | 16.943 | 16.943 | -0.33% |
May 29, 2024 | 16.999 | 16.999 | 16.999 | 16.999 | 0.33% |
May 28, 2024 | 16.942 | 16.942 | 16.942 | 16.942 | 0.50% |
Jun 17, 2024 | 16.858 | 16.858 | 16.858 | 16.858 | 0.31% |
Jun 14, 2024 | 16.805 | 16.805 | 16.805 | 16.805 | 0.36% |
Jun 13, 2024 | 16.744 | 16.744 | 16.744 | 16.744 | -0.02% |
Jun 12, 2024 | 16.747 | 16.747 | 16.747 | 16.747 | 0.23% |
Jun 11, 2024 | 16.709 | 16.709 | 16.709 | 16.709 | -1.01% |
Jun 07, 2024 | 16.880 | 16.880 | 16.880 | 16.880 | -0.85% |
Jun 06, 2024 | 17.025 | 17.025 | 17.025 | 17.025 | 0.89% |
Jun 05, 2024 | 16.875 | 16.875 | 16.875 | 16.875 | 0.32% |
Jun 04, 2024 | 16.821 | 16.821 | 16.821 | 16.821 | -1.10% |
May 31, 2024 | 17.009 | 17.009 | 17.009 | 17.009 | 0.39% |
May 30, 2024 | 16.943 | 16.943 | 16.943 | 16.943 | -0.33% |
May 29, 2024 | 16.999 | 16.999 | 16.999 | 16.999 | 0.33% |
May 28, 2024 | 16.942 | 16.942 | 16.942 | 16.942 | -0.03% |
May 24, 2024 | 16.947 | 16.947 | 16.947 | 16.947 | -0.38% |
May 23, 2024 | 17.010 | 17.010 | 17.010 | 17.010 | -1.74% |
May 21, 2024 | 17.312 | 17.312 | 17.312 | 17.312 | 0.01% |
May 20, 2024 | 17.310 | 17.310 | 17.310 | 17.310 | 1.50% |
Highest: 17.312 | Lowest: 16.709 | Difference: 0.602 | Average: 16.910 | Change %: -1.147 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review