
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Oct 16, 2025 | 22.398 | 22.398 | 22.398 | 22.270 | 0.57% |
Oct 15, 2025 | 22.270 | 22.270 | 22.270 | 21.945 | 1.48% |
Oct 14, 2025 | 21.945 | 21.945 | 21.945 | 21.945 | 3.74% |
Oct 10, 2025 | 21.153 | 21.153 | 21.153 | 21.153 | -1.14% |
Oct 09, 2025 | 21.396 | 21.396 | 21.396 | 21.386 | 0.05% |
Oct 08, 2025 | 21.386 | 21.386 | 21.386 | 21.386 | 2.36% |
Oct 06, 2025 | 20.893 | 20.893 | 20.893 | 20.486 | 1.99% |
Oct 03, 2025 | 20.486 | 20.486 | 20.486 | 20.486 | -0.25% |
Oct 02, 2025 | 20.537 | 20.537 | 20.537 | 20.537 | 1.52% |
Sep 30, 2025 | 20.230 | 20.230 | 20.230 | 20.230 | -0.11% |
Sep 29, 2025 | 20.252 | 20.252 | 20.252 | 19.906 | 1.74% |
Sep 26, 2025 | 19.906 | 19.906 | 19.925 | 19.906 | -0.10% |
Sep 25, 2025 | 19.925 | 19.925 | 19.990 | 19.925 | -0.32% |
Sep 24, 2025 | 19.990 | 19.990 | 20.011 | 19.990 | -0.10% |
Sep 23, 2025 | 20.011 | 20.011 | 20.011 | 20.011 | 1.44% |
Sep 22, 2025 | 19.727 | 19.727 | 19.727 | 19.391 | 1.73% |
Sep 19, 2025 | 19.391 | 19.391 | 19.391 | 19.391 | -0.27% |
Sep 18, 2025 | 19.444 | 19.444 | 19.444 | 19.444 | 0.02% |
Sep 17, 2025 | 19.440 | 19.440 | 19.595 | 19.440 | -0.79% |
Highest: 22.398 | Lowest: 19.391 | Difference: 3.007 | Average: 20.567 | Change %: 14.302 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review