
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 25, 2025 | 12.194 | 12.194 | 12.194 | 12.194 | 0.01% |
Apr 24, 2025 | 12.192 | 12.192 | 12.193 | 12.192 | -0.00% |
Apr 23, 2025 | 12.193 | 12.193 | 12.193 | 12.192 | 0.00% |
Apr 22, 2025 | 12.192 | 12.192 | 12.192 | 12.192 | 0.00% |
Apr 21, 2025 | 12.192 | 12.192 | 12.192 | 12.192 | 0.02% |
Apr 18, 2025 | 12.190 | 12.190 | 12.190 | 12.189 | 0.01% |
Apr 17, 2025 | 12.189 | 12.189 | 12.189 | 12.189 | 0.01% |
Apr 16, 2025 | 12.188 | 12.188 | 12.188 | 12.188 | 0.04% |
Apr 11, 2025 | 12.183 | 12.183 | 12.183 | 12.182 | 0.01% |
Apr 10, 2025 | 12.182 | 12.182 | 12.182 | 12.181 | 0.01% |
Apr 09, 2025 | 12.181 | 12.181 | 12.181 | 12.179 | 0.01% |
Apr 08, 2025 | 12.179 | 12.179 | 12.179 | 12.179 | 0.01% |
Apr 04, 2025 | 12.178 | 12.178 | 12.178 | 12.178 | 0.01% |
Apr 03, 2025 | 12.177 | 12.177 | 12.177 | 12.173 | 0.03% |
Apr 02, 2025 | 12.173 | 12.173 | 12.173 | 12.170 | 0.02% |
Apr 01, 2025 | 12.170 | 12.170 | 12.170 | 12.169 | 0.01% |
Mar 31, 2025 | 12.169 | 12.169 | 12.169 | 12.165 | 0.03% |
Mar 28, 2025 | 12.165 | 12.165 | 12.165 | 12.164 | 0.00% |
Mar 27, 2025 | 12.164 | 12.164 | 12.164 | 12.164 | 0.01% |
Highest: 12.194 | Lowest: 12.164 | Difference: 0.030 | Average: 12.182 | Change %: 0.252 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review