
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 27, 2025 | 12.277 | 12.277 | 12.277 | 12.277 | 0.00% |
Aug 26, 2025 | 12.277 | 12.277 | 12.277 | 12.277 | 0.00% |
Aug 25, 2025 | 12.277 | 12.277 | 12.277 | 12.275 | 0.01% |
Aug 22, 2025 | 12.275 | 12.275 | 12.275 | 12.274 | 0.01% |
Aug 21, 2025 | 12.274 | 12.274 | 12.274 | 12.274 | 0.00% |
Aug 20, 2025 | 12.274 | 12.274 | 12.274 | 12.274 | 0.00% |
Aug 19, 2025 | 12.274 | 12.274 | 12.274 | 12.274 | 0.00% |
Aug 18, 2025 | 12.274 | 12.274 | 12.274 | 12.271 | 0.02% |
Aug 15, 2025 | 12.271 | 12.271 | 12.271 | 12.271 | 0.01% |
Aug 14, 2025 | 12.271 | 12.271 | 12.271 | 12.269 | 0.02% |
Aug 13, 2025 | 12.269 | 12.269 | 12.269 | 12.269 | 0.03% |
Aug 08, 2025 | 12.265 | 12.265 | 12.265 | 12.265 | 0.00% |
Aug 07, 2025 | 12.264 | 12.264 | 12.264 | 12.263 | 0.01% |
Aug 06, 2025 | 12.263 | 12.263 | 12.263 | 12.263 | 0.01% |
Aug 05, 2025 | 12.262 | 12.262 | 12.262 | 12.261 | 0.01% |
Aug 04, 2025 | 12.261 | 12.261 | 12.261 | 12.259 | 0.02% |
Aug 01, 2025 | 12.259 | 12.259 | 12.259 | 12.259 | 0.00% |
Jul 31, 2025 | 12.259 | 12.259 | 12.259 | 12.259 | 0.00% |
Jul 30, 2025 | 12.258 | 12.258 | 12.258 | 12.258 | 0.00% |
Jul 29, 2025 | 12.258 | 12.258 | 12.258 | 12.258 | 0.01% |
Highest: 12.277 | Lowest: 12.258 | Difference: 0.019 | Average: 12.268 | Change %: 0.165 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review