
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 06, 2025 | 14.723 | 14.723 | 14.756 | 14.723 | -0.22% |
Jun 05, 2025 | 14.756 | 14.756 | 14.756 | 14.636 | 0.82% |
Jun 04, 2025 | 14.636 | 14.636 | 14.636 | 14.636 | -0.74% |
May 30, 2025 | 14.745 | 14.745 | 14.745 | 14.745 | -1.12% |
May 29, 2025 | 14.912 | 14.912 | 14.912 | 14.897 | 0.10% |
May 28, 2025 | 14.897 | 14.897 | 14.897 | 14.897 | -0.14% |
May 27, 2025 | 14.918 | 14.918 | 15.074 | 14.918 | -1.03% |
May 26, 2025 | 15.074 | 15.074 | 15.110 | 15.074 | -0.24% |
May 23, 2025 | 15.110 | 15.110 | 15.110 | 15.110 | 0.07% |
May 22, 2025 | 15.099 | 15.099 | 15.208 | 15.099 | -0.72% |
May 21, 2025 | 15.208 | 15.208 | 15.208 | 15.208 | -0.84% |
May 20, 2025 | 15.337 | 15.337 | 15.337 | 15.271 | 0.43% |
May 19, 2025 | 15.271 | 15.271 | 15.324 | 15.271 | -0.34% |
May 16, 2025 | 15.324 | 15.324 | 15.324 | 15.324 | -0.20% |
May 15, 2025 | 15.355 | 15.355 | 15.556 | 15.355 | -1.29% |
May 14, 2025 | 15.556 | 15.556 | 15.556 | 15.539 | 0.11% |
May 13, 2025 | 15.539 | 15.539 | 15.539 | 15.539 | -0.37% |
May 09, 2025 | 15.597 | 15.597 | 15.597 | 15.571 | 0.16% |
May 08, 2025 | 15.571 | 15.571 | 15.691 | 15.571 | -0.77% |
May 07, 2025 | 15.691 | 15.691 | 15.691 | 15.314 | 2.47% |
Highest: 15.691 | Lowest: 14.636 | Difference: 1.055 | Average: 15.166 | Change %: -3.857 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review