
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 06, 2025 | 7.172 | 7.172 | 7.187 | 7.172 | -0.22% |
Jun 05, 2025 | 7.187 | 7.187 | 7.187 | 7.129 | 0.81% |
Jun 04, 2025 | 7.129 | 7.129 | 7.129 | 7.129 | -0.73% |
May 30, 2025 | 7.182 | 7.182 | 7.264 | 7.182 | -1.12% |
May 29, 2025 | 7.264 | 7.264 | 7.264 | 7.256 | 0.10% |
May 28, 2025 | 7.256 | 7.256 | 7.256 | 7.256 | -0.14% |
May 27, 2025 | 7.266 | 7.266 | 7.343 | 7.266 | -1.04% |
May 26, 2025 | 7.343 | 7.343 | 7.361 | 7.343 | -0.24% |
May 23, 2025 | 7.361 | 7.361 | 7.361 | 7.361 | 0.07% |
May 22, 2025 | 7.355 | 7.355 | 7.409 | 7.355 | -0.72% |
May 21, 2025 | 7.409 | 7.409 | 7.409 | 7.409 | -0.84% |
May 20, 2025 | 7.471 | 7.471 | 7.471 | 7.439 | 0.43% |
May 19, 2025 | 7.439 | 7.439 | 7.465 | 7.439 | -0.35% |
May 16, 2025 | 7.465 | 7.465 | 7.465 | 7.465 | -0.20% |
May 15, 2025 | 7.480 | 7.480 | 7.578 | 7.480 | -1.30% |
May 14, 2025 | 7.578 | 7.578 | 7.578 | 7.570 | 0.11% |
May 13, 2025 | 7.570 | 7.570 | 7.570 | 7.570 | -0.37% |
May 09, 2025 | 7.598 | 7.598 | 7.598 | 7.586 | 0.17% |
May 08, 2025 | 7.586 | 7.586 | 7.644 | 7.586 | -0.77% |
May 07, 2025 | 7.644 | 7.644 | 7.644 | 7.460 | 2.47% |
Highest: 7.644 | Lowest: 7.129 | Difference: 0.515 | Average: 7.388 | Change %: -3.869 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review