
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Oct 03, 2025 | 7.681 | 7.681 | 7.681 | 7.681 | 0.38% |
Oct 02, 2025 | 7.652 | 7.652 | 7.652 | 7.585 | 0.88% |
Oct 01, 2025 | 7.585 | 7.585 | 7.592 | 7.585 | -0.09% |
Sep 30, 2025 | 7.592 | 7.592 | 7.663 | 7.592 | -0.93% |
Sep 29, 2025 | 7.663 | 7.663 | 7.663 | 7.616 | 0.62% |
Sep 26, 2025 | 7.616 | 7.616 | 7.616 | 7.616 | -0.39% |
Sep 25, 2025 | 7.647 | 7.647 | 7.647 | 7.593 | 0.70% |
Sep 24, 2025 | 7.593 | 7.593 | 7.593 | 7.562 | 0.41% |
Sep 23, 2025 | 7.562 | 7.562 | 7.562 | 7.562 | -0.88% |
Sep 22, 2025 | 7.630 | 7.630 | 7.692 | 7.630 | -0.80% |
Sep 19, 2025 | 7.692 | 7.692 | 7.719 | 7.692 | -0.35% |
Sep 18, 2025 | 7.719 | 7.719 | 7.719 | 7.719 | -0.69% |
Sep 17, 2025 | 7.772 | 7.772 | 7.778 | 7.772 | -0.07% |
Sep 16, 2025 | 7.778 | 7.778 | 7.778 | 7.749 | 0.37% |
Sep 15, 2025 | 7.749 | 7.749 | 7.749 | 7.725 | 0.31% |
Sep 12, 2025 | 7.725 | 7.725 | 7.725 | 7.725 | 0.19% |
Sep 11, 2025 | 7.710 | 7.710 | 7.710 | 7.666 | 0.57% |
Sep 10, 2025 | 7.666 | 7.666 | 7.666 | 7.657 | 0.12% |
Sep 09, 2025 | 7.657 | 7.657 | 7.657 | 7.602 | 0.72% |
Sep 08, 2025 | 7.602 | 7.602 | 7.602 | 7.602 | 0.00% |
Sep 05, 2025 | 7.602 | 7.602 | 7.602 | 7.549 | 0.70% |
Sep 04, 2025 | 7.549 | 7.549 | 7.549 | 7.549 | -0.52% |
Highest: 7.778 | Lowest: 7.549 | Difference: 0.228 | Average: 7.656 | Change %: 1.218 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review