
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 27, 2025 | 11.489 | 11.489 | 11.489 | 11.489 | -2.09% |
Jun 26, 2025 | 11.734 | 11.734 | 11.734 | 11.726 | 0.07% |
Jun 25, 2025 | 11.726 | 11.726 | 11.726 | 11.673 | 0.45% |
Jun 24, 2025 | 11.673 | 11.673 | 11.673 | 11.327 | 3.06% |
Jun 23, 2025 | 11.327 | 11.327 | 11.327 | 11.327 | -0.11% |
Jun 20, 2025 | 11.339 | 11.339 | 11.339 | 11.336 | 0.03% |
Jun 19, 2025 | 11.336 | 11.336 | 11.336 | 11.336 | -2.54% |
Jun 18, 2025 | 11.632 | 11.632 | 11.867 | 11.632 | -1.98% |
Jun 17, 2025 | 11.867 | 11.867 | 11.892 | 11.867 | -0.21% |
Jun 16, 2025 | 11.892 | 11.892 | 11.892 | 11.892 | -0.54% |
Jun 13, 2025 | 11.957 | 11.957 | 12.004 | 11.957 | -0.39% |
Jun 12, 2025 | 12.004 | 12.004 | 12.004 | 12.004 | -1.12% |
Jun 11, 2025 | 12.140 | 12.140 | 12.140 | 12.115 | 0.21% |
Jun 10, 2025 | 12.115 | 12.115 | 12.115 | 12.059 | 0.46% |
Jun 09, 2025 | 12.059 | 12.059 | 12.059 | 12.059 | -0.54% |
Jun 06, 2025 | 12.125 | 12.125 | 12.152 | 12.125 | -0.22% |
Jun 05, 2025 | 12.152 | 12.152 | 12.152 | 12.054 | 0.81% |
Jun 04, 2025 | 12.054 | 12.054 | 12.054 | 12.054 | -0.73% |
May 30, 2025 | 12.143 | 12.143 | 12.143 | 12.143 | -1.12% |
May 29, 2025 | 12.280 | 12.280 | 12.280 | 12.268 | 0.10% |
Highest: 12.280 | Lowest: 11.327 | Difference: 0.953 | Average: 11.852 | Change %: -6.352 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review