
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 08, 2025 | 12.835 | 12.835 | 12.835 | 12.835 | -0.14% |
Aug 07, 2025 | 12.852 | 12.852 | 12.852 | 12.846 | 0.05% |
Aug 06, 2025 | 12.846 | 12.846 | 12.846 | 12.701 | 1.14% |
Aug 05, 2025 | 12.701 | 12.701 | 12.701 | 12.521 | 1.44% |
Aug 04, 2025 | 12.521 | 12.521 | 12.521 | 12.408 | 0.91% |
Aug 01, 2025 | 12.408 | 12.408 | 12.634 | 12.408 | -1.78% |
Jul 31, 2025 | 12.634 | 12.634 | 12.634 | 12.634 | -0.09% |
Jul 30, 2025 | 12.645 | 12.645 | 12.645 | 12.579 | 0.53% |
Jul 29, 2025 | 12.579 | 12.579 | 12.579 | 12.579 | 1.16% |
Jul 25, 2025 | 12.435 | 12.435 | 12.435 | 12.435 | 0.08% |
Jul 24, 2025 | 12.424 | 12.424 | 12.480 | 12.424 | -0.45% |
Jul 23, 2025 | 12.480 | 12.480 | 12.480 | 12.242 | 1.95% |
Jul 22, 2025 | 12.242 | 12.242 | 12.384 | 12.242 | -1.15% |
Jul 21, 2025 | 12.384 | 12.384 | 12.388 | 12.384 | -0.03% |
Jul 18, 2025 | 12.388 | 12.388 | 12.388 | 12.388 | 0.52% |
Jul 17, 2025 | 12.325 | 12.325 | 12.325 | 12.051 | 2.27% |
Jul 16, 2025 | 12.051 | 12.051 | 12.096 | 12.051 | -0.37% |
Jul 15, 2025 | 12.096 | 12.096 | 12.096 | 11.961 | 1.12% |
Jul 14, 2025 | 11.961 | 11.961 | 11.961 | 11.759 | 1.72% |
Jul 11, 2025 | 11.759 | 11.759 | 11.759 | 11.759 | 0.57% |
Jul 09, 2025 | 11.693 | 11.693 | 11.693 | 11.693 | -0.29% |
Highest: 12.852 | Lowest: 11.693 | Difference: 1.159 | Average: 12.393 | Change %: 9.447 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review