
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 22, 2025 | 12.260 | 12.260 | 12.260 | 12.201 | 0.48% |
Apr 21, 2025 | 12.201 | 12.201 | 12.365 | 12.201 | -1.33% |
Apr 18, 2025 | 12.365 | 12.365 | 12.365 | 12.365 | 0.41% |
Apr 17, 2025 | 12.315 | 12.315 | 12.315 | 12.315 | 0.30% |
Apr 16, 2025 | 12.278 | 12.278 | 12.278 | 12.278 | 1.06% |
Apr 11, 2025 | 12.150 | 12.150 | 12.189 | 12.150 | -0.32% |
Apr 10, 2025 | 12.189 | 12.189 | 12.189 | 11.787 | 3.41% |
Apr 09, 2025 | 11.787 | 11.787 | 11.787 | 11.617 | 1.46% |
Apr 08, 2025 | 11.617 | 11.617 | 11.617 | 11.617 | -4.24% |
Apr 04, 2025 | 12.132 | 12.132 | 12.132 | 12.132 | -2.74% |
Apr 03, 2025 | 12.474 | 12.474 | 12.531 | 12.474 | -0.45% |
Apr 02, 2025 | 12.531 | 12.531 | 12.531 | 12.502 | 0.23% |
Apr 01, 2025 | 12.502 | 12.502 | 12.502 | 12.366 | 1.11% |
Mar 31, 2025 | 12.366 | 12.366 | 12.519 | 12.366 | -1.23% |
Mar 28, 2025 | 12.519 | 12.519 | 12.603 | 12.519 | -0.67% |
Mar 27, 2025 | 12.603 | 12.603 | 12.603 | 12.603 | 0.14% |
Mar 26, 2025 | 12.586 | 12.586 | 12.599 | 12.586 | -0.10% |
Mar 25, 2025 | 12.599 | 12.599 | 12.599 | 12.599 | -0.16% |
Mar 24, 2025 | 12.619 | 12.619 | 12.619 | 12.534 | 0.68% |
Highest: 12.619 | Lowest: 11.617 | Difference: 1.002 | Average: 12.321 | Change %: -2.186 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review