
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 22, 2025 | 17.779 | 17.779 | 17.779 | 17.683 | 0.55% |
Aug 21, 2025 | 17.683 | 17.683 | 17.683 | 17.683 | -0.14% |
Aug 20, 2025 | 17.707 | 17.707 | 17.707 | 17.707 | 1.26% |
Aug 19, 2025 | 17.487 | 17.487 | 17.574 | 17.487 | -0.49% |
Aug 18, 2025 | 17.574 | 17.574 | 17.834 | 17.574 | -1.46% |
Aug 15, 2025 | 17.834 | 17.834 | 17.834 | 17.834 | -0.80% |
Aug 14, 2025 | 17.979 | 17.979 | 18.130 | 17.979 | -0.84% |
Aug 13, 2025 | 18.130 | 18.130 | 18.130 | 18.130 | 1.69% |
Aug 08, 2025 | 17.828 | 17.828 | 17.828 | 17.828 | -0.48% |
Aug 07, 2025 | 17.914 | 17.914 | 17.914 | 17.914 | 0.14% |
Aug 06, 2025 | 17.890 | 17.890 | 17.890 | 17.890 | 1.32% |
Aug 05, 2025 | 17.656 | 17.656 | 17.656 | 17.395 | 1.50% |
Aug 04, 2025 | 17.395 | 17.395 | 17.395 | 17.180 | 1.25% |
Aug 01, 2025 | 17.180 | 17.180 | 17.180 | 17.180 | -2.42% |
Jul 31, 2025 | 17.607 | 17.607 | 17.607 | 17.607 | -0.12% |
Jul 30, 2025 | 17.627 | 17.627 | 17.627 | 17.489 | 0.79% |
Jul 29, 2025 | 17.489 | 17.489 | 17.489 | 17.489 | 1.43% |
Jul 25, 2025 | 17.241 | 17.241 | 17.241 | 17.241 | 0.15% |
Jul 24, 2025 | 17.216 | 17.216 | 17.293 | 17.216 | -0.44% |
Jul 23, 2025 | 17.293 | 17.293 | 17.293 | 16.875 | 2.48% |
Highest: 18.130 | Lowest: 16.875 | Difference: 1.255 | Average: 17.625 | Change %: 5.358 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review