
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 25, 2025 | 16.580 | 16.580 | 16.580 | 16.426 | 0.94% |
Apr 24, 2025 | 16.426 | 16.426 | 16.572 | 16.426 | -0.88% |
Apr 23, 2025 | 16.572 | 16.572 | 16.572 | 16.463 | 0.66% |
Apr 22, 2025 | 16.463 | 16.463 | 16.463 | 16.354 | 0.66% |
Apr 21, 2025 | 16.354 | 16.354 | 16.354 | 16.354 | -1.52% |
Apr 18, 2025 | 16.607 | 16.607 | 16.607 | 16.505 | 0.62% |
Apr 17, 2025 | 16.505 | 16.505 | 16.505 | 16.505 | 0.04% |
Apr 16, 2025 | 16.498 | 16.498 | 16.498 | 16.498 | 1.19% |
Apr 11, 2025 | 16.305 | 16.305 | 16.364 | 16.305 | -0.36% |
Apr 10, 2025 | 16.364 | 16.364 | 16.364 | 15.759 | 3.84% |
Apr 09, 2025 | 15.759 | 15.759 | 15.759 | 15.518 | 1.55% |
Apr 08, 2025 | 15.518 | 15.518 | 15.518 | 15.518 | -4.45% |
Apr 04, 2025 | 16.241 | 16.241 | 16.745 | 16.241 | -3.01% |
Apr 03, 2025 | 16.745 | 16.745 | 16.888 | 16.745 | -0.84% |
Apr 02, 2025 | 16.888 | 16.888 | 16.888 | 16.834 | 0.32% |
Apr 01, 2025 | 16.834 | 16.834 | 16.834 | 16.651 | 1.10% |
Mar 31, 2025 | 16.651 | 16.651 | 16.916 | 16.651 | -1.56% |
Mar 28, 2025 | 16.916 | 16.916 | 17.049 | 16.916 | -0.78% |
Mar 27, 2025 | 17.049 | 17.049 | 17.049 | 17.049 | -0.11% |
Highest: 17.049 | Lowest: 15.518 | Difference: 1.530 | Average: 16.488 | Change %: -2.859 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review