
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Oct 14, 2025 | 17.871 | 17.871 | 17.871 | 17.871 | -1.85% |
Oct 10, 2025 | 18.207 | 18.207 | 18.207 | 18.207 | -2.00% |
Oct 09, 2025 | 18.578 | 18.578 | 18.578 | 18.437 | 0.76% |
Oct 08, 2025 | 18.437 | 18.437 | 18.454 | 18.437 | -0.09% |
Oct 07, 2025 | 18.454 | 18.454 | 18.454 | 18.164 | 1.60% |
Oct 06, 2025 | 18.164 | 18.164 | 18.303 | 18.164 | -0.76% |
Oct 03, 2025 | 18.303 | 18.303 | 18.303 | 18.303 | 0.44% |
Oct 02, 2025 | 18.222 | 18.222 | 18.222 | 18.015 | 1.15% |
Oct 01, 2025 | 18.015 | 18.015 | 18.015 | 17.990 | 0.14% |
Sep 30, 2025 | 17.990 | 17.990 | 18.185 | 17.990 | -1.08% |
Sep 29, 2025 | 18.185 | 18.185 | 18.185 | 18.067 | 0.66% |
Sep 26, 2025 | 18.067 | 18.067 | 18.067 | 18.067 | -0.72% |
Sep 25, 2025 | 18.198 | 18.198 | 18.198 | 18.041 | 0.87% |
Sep 24, 2025 | 18.041 | 18.041 | 18.041 | 17.983 | 0.33% |
Sep 23, 2025 | 17.983 | 17.983 | 17.983 | 17.983 | -0.80% |
Sep 22, 2025 | 18.128 | 18.128 | 18.285 | 18.128 | -0.86% |
Sep 19, 2025 | 18.285 | 18.285 | 18.285 | 18.285 | -0.32% |
Sep 18, 2025 | 18.344 | 18.344 | 18.344 | 18.344 | -0.76% |
Sep 17, 2025 | 18.485 | 18.485 | 18.542 | 18.485 | -0.31% |
Sep 16, 2025 | 18.542 | 18.542 | 18.542 | 18.427 | 0.63% |
Sep 15, 2025 | 18.427 | 18.427 | 18.427 | 18.348 | 0.43% |
Highest: 18.578 | Lowest: 17.871 | Difference: 0.707 | Average: 18.234 | Change %: -2.602 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review