
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 02, 2025 | 16.013 | 16.013 | 16.013 | 15.960 | 0.33% |
Jul 01, 2025 | 15.960 | 15.960 | 15.960 | 15.642 | 2.03% |
Jun 30, 2025 | 15.642 | 15.642 | 15.642 | 15.642 | 0.66% |
Jun 27, 2025 | 15.540 | 15.540 | 15.540 | 15.540 | -2.44% |
Jun 26, 2025 | 15.928 | 15.928 | 15.940 | 15.928 | -0.08% |
Jun 25, 2025 | 15.940 | 15.940 | 15.940 | 15.869 | 0.45% |
Jun 24, 2025 | 15.869 | 15.869 | 15.869 | 15.287 | 3.81% |
Jun 23, 2025 | 15.287 | 15.287 | 15.287 | 15.287 | -0.03% |
Jun 20, 2025 | 15.291 | 15.291 | 15.291 | 15.274 | 0.11% |
Jun 19, 2025 | 15.274 | 15.274 | 15.274 | 15.274 | -2.70% |
Jun 18, 2025 | 15.698 | 15.698 | 16.026 | 15.698 | -2.04% |
Jun 17, 2025 | 16.026 | 16.026 | 16.041 | 16.026 | -0.09% |
Jun 16, 2025 | 16.041 | 16.041 | 16.114 | 16.041 | -0.45% |
Jun 13, 2025 | 16.114 | 16.114 | 16.114 | 16.114 | -0.58% |
Jun 12, 2025 | 16.207 | 16.207 | 16.207 | 16.207 | -1.25% |
Jun 11, 2025 | 16.413 | 16.413 | 16.413 | 16.381 | 0.20% |
Jun 10, 2025 | 16.381 | 16.381 | 16.381 | 16.309 | 0.44% |
Jun 09, 2025 | 16.309 | 16.309 | 16.309 | 16.309 | -0.32% |
Jun 06, 2025 | 16.361 | 16.361 | 16.431 | 16.361 | -0.43% |
Jun 05, 2025 | 16.431 | 16.431 | 16.431 | 16.290 | 0.87% |
Jun 04, 2025 | 16.290 | 16.290 | 16.290 | 16.290 | -1.23% |
Highest: 16.431 | Lowest: 15.274 | Difference: 1.157 | Average: 15.953 | Change %: -2.908 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review