
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 30, 2025 | 17.627 | 17.627 | 17.627 | 17.489 | 0.79% |
Jul 29, 2025 | 17.489 | 17.489 | 17.489 | 17.489 | 1.43% |
Jul 25, 2025 | 17.241 | 17.241 | 17.241 | 17.241 | 0.15% |
Jul 24, 2025 | 17.216 | 17.216 | 17.293 | 17.216 | -0.44% |
Jul 23, 2025 | 17.293 | 17.293 | 17.293 | 16.875 | 2.48% |
Jul 22, 2025 | 16.875 | 16.875 | 17.136 | 16.875 | -1.52% |
Jul 21, 2025 | 17.136 | 17.136 | 17.136 | 17.136 | 0.02% |
Jul 18, 2025 | 17.134 | 17.134 | 17.134 | 17.134 | 0.49% |
Jul 17, 2025 | 17.050 | 17.050 | 17.050 | 16.506 | 3.30% |
Jul 16, 2025 | 16.506 | 16.506 | 16.556 | 16.506 | -0.30% |
Jul 15, 2025 | 16.556 | 16.556 | 16.556 | 16.308 | 1.52% |
Jul 14, 2025 | 16.308 | 16.308 | 16.308 | 15.997 | 1.94% |
Jul 11, 2025 | 15.997 | 15.997 | 15.997 | 15.997 | 0.81% |
Jul 09, 2025 | 15.868 | 15.868 | 15.868 | 15.868 | -0.44% |
Jul 08, 2025 | 15.937 | 15.937 | 15.937 | 15.937 | -0.76% |
Jul 07, 2025 | 16.060 | 16.060 | 16.060 | 16.060 | 0.38% |
Jul 04, 2025 | 15.999 | 15.999 | 15.999 | 15.999 | -0.71% |
Jul 03, 2025 | 16.113 | 16.113 | 16.113 | 16.013 | 0.63% |
Jul 02, 2025 | 16.013 | 16.013 | 16.013 | 15.960 | 0.33% |
Jul 01, 2025 | 15.960 | 15.960 | 15.960 | 15.642 | 2.03% |
Highest: 17.627 | Lowest: 15.642 | Difference: 1.985 | Average: 16.619 | Change %: 12.691 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review