
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 28, 2025 | 11.198 | 11.198 | 11.198 | 11.198 | 0.06% |
Aug 27, 2025 | 11.191 | 11.191 | 11.191 | 11.191 | -0.17% |
Aug 26, 2025 | 11.210 | 11.210 | 11.306 | 11.210 | -0.85% |
Aug 25, 2025 | 11.306 | 11.306 | 11.306 | 11.306 | 0.76% |
Aug 22, 2025 | 11.221 | 11.221 | 11.221 | 11.159 | 0.55% |
Aug 21, 2025 | 11.159 | 11.159 | 11.159 | 11.152 | 0.07% |
Aug 20, 2025 | 11.152 | 11.152 | 11.152 | 11.152 | 1.32% |
Aug 19, 2025 | 11.006 | 11.006 | 11.049 | 11.006 | -0.39% |
Aug 18, 2025 | 11.049 | 11.049 | 11.172 | 11.049 | -1.10% |
Aug 15, 2025 | 11.172 | 11.172 | 11.172 | 11.172 | -0.38% |
Aug 14, 2025 | 11.215 | 11.215 | 11.345 | 11.215 | -1.14% |
Aug 13, 2025 | 11.345 | 11.345 | 11.345 | 11.345 | 1.48% |
Aug 08, 2025 | 11.179 | 11.179 | 11.179 | 11.179 | -0.69% |
Aug 07, 2025 | 11.257 | 11.257 | 11.257 | 11.237 | 0.18% |
Aug 06, 2025 | 11.237 | 11.237 | 11.237 | 11.237 | 0.98% |
Aug 05, 2025 | 11.128 | 11.128 | 11.128 | 11.002 | 1.15% |
Aug 04, 2025 | 11.002 | 11.002 | 11.002 | 10.866 | 1.25% |
Aug 01, 2025 | 10.866 | 10.866 | 11.118 | 10.866 | -2.27% |
Jul 31, 2025 | 11.118 | 11.118 | 11.118 | 11.118 | -0.97% |
Jul 30, 2025 | 11.226 | 11.226 | 11.226 | 11.154 | 0.65% |
Jul 29, 2025 | 11.154 | 11.154 | 11.154 | 11.154 | 1.50% |
Highest: 11.345 | Lowest: 10.866 | Difference: 0.479 | Average: 11.162 | Change %: 1.896 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review