
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 01, 2025 | 9.273 | 9.273 | 9.414 | 9.273 | -1.50% |
Jul 31, 2025 | 9.414 | 9.414 | 9.414 | 9.414 | -0.32% |
Jul 30, 2025 | 9.444 | 9.444 | 9.444 | 9.353 | 0.97% |
Jul 29, 2025 | 9.353 | 9.353 | 9.353 | 9.353 | 0.67% |
Jul 25, 2025 | 9.291 | 9.291 | 9.291 | 9.291 | -0.29% |
Jul 24, 2025 | 9.318 | 9.318 | 9.353 | 9.318 | -0.38% |
Jul 23, 2025 | 9.353 | 9.353 | 9.353 | 9.177 | 1.92% |
Jul 22, 2025 | 9.177 | 9.177 | 9.295 | 9.177 | -1.27% |
Jul 21, 2025 | 9.295 | 9.295 | 9.295 | 9.283 | 0.13% |
Jul 18, 2025 | 9.283 | 9.283 | 9.283 | 9.283 | 0.30% |
Jul 17, 2025 | 9.255 | 9.255 | 9.255 | 9.127 | 1.40% |
Jul 16, 2025 | 9.127 | 9.127 | 9.222 | 9.127 | -1.02% |
Jul 15, 2025 | 9.222 | 9.222 | 9.222 | 9.056 | 1.83% |
Jul 14, 2025 | 9.056 | 9.056 | 9.056 | 8.910 | 1.64% |
Jul 11, 2025 | 8.910 | 8.910 | 8.910 | 8.910 | 0.46% |
Jul 09, 2025 | 8.870 | 8.870 | 8.870 | 8.870 | -0.19% |
Jul 08, 2025 | 8.887 | 8.887 | 8.887 | 8.887 | -0.58% |
Jul 07, 2025 | 8.939 | 8.939 | 8.939 | 8.939 | -0.02% |
Jul 04, 2025 | 8.941 | 8.941 | 8.941 | 8.941 | -0.51% |
Jul 03, 2025 | 8.987 | 8.987 | 8.987 | 8.846 | 1.59% |
Highest: 9.444 | Lowest: 8.846 | Difference: 0.598 | Average: 9.170 | Change %: 4.821 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review