Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 28, 2024 | 13.493 | 13.493 | 13.493 | 13.493 | -0.80% |
Jun 27, 2024 | 13.602 | 13.602 | 13.602 | 13.602 | -0.69% |
Jun 26, 2024 | 13.696 | 13.696 | 13.696 | 13.696 | -0.27% |
Jun 25, 2024 | 13.734 | 13.734 | 13.734 | 13.734 | -0.07% |
Jun 24, 2024 | 13.744 | 13.744 | 13.744 | 13.744 | 0.81% |
Jun 21, 2024 | 13.633 | 13.633 | 13.633 | 13.633 | 1.87% |
Jun 20, 2024 | 13.383 | 13.383 | 13.383 | 13.383 | -0.48% |
Jun 19, 2024 | 13.448 | 13.448 | 13.448 | 13.448 | -0.23% |
Jun 18, 2024 | 13.479 | 13.479 | 13.479 | 13.479 | 1.18% |
Jun 17, 2024 | 13.322 | 13.322 | 13.322 | 13.322 | -0.36% |
Jun 14, 2024 | 13.371 | 13.371 | 13.371 | 13.371 | -1.11% |
Jun 13, 2024 | 13.521 | 13.521 | 13.521 | 13.521 | -0.48% |
Jun 12, 2024 | 13.586 | 13.586 | 13.586 | 13.586 | -0.71% |
Jun 11, 2024 | 13.682 | 13.682 | 13.682 | 13.682 | -0.46% |
Jun 10, 2024 | 13.746 | 13.746 | 13.746 | 13.746 | -1.35% |
Jun 07, 2024 | 13.935 | 13.935 | 13.935 | 13.935 | 0.95% |
Jun 06, 2024 | 13.804 | 13.804 | 13.804 | 13.804 | -1.02% |
Jun 05, 2024 | 13.945 | 13.945 | 13.945 | 13.945 | -0.07% |
Jun 04, 2024 | 13.955 | 13.955 | 13.955 | 13.955 | -0.54% |
May 31, 2024 | 14.031 | 14.031 | 14.031 | 14.031 | -0.52% |
May 30, 2024 | 14.105 | 14.105 | 14.105 | 14.105 | 0.12% |
May 29, 2024 | 14.088 | 14.088 | 14.088 | 14.088 | -0.73% |
May 28, 2024 | 14.192 | 14.192 | 14.192 | 14.192 | -0.05% |
Highest: 14.192 | Lowest: 13.322 | Difference: 0.870 | Average: 13.717 | Change %: -4.976 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review