Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Sep 06, 2024 | 21.324 | 21.324 | 21.324 | 21.324 | 0.01% |
Sep 05, 2024 | 21.323 | 21.323 | 21.323 | 21.323 | 0.00% |
Sep 04, 2024 | 21.322 | 21.322 | 21.322 | 21.322 | 0.01% |
Sep 03, 2024 | 21.320 | 21.320 | 21.320 | 21.320 | 0.01% |
Sep 02, 2024 | 21.318 | 21.318 | 21.318 | 21.318 | -0.00% |
Aug 30, 2024 | 21.318 | 21.318 | 21.318 | 21.318 | 0.00% |
Aug 29, 2024 | 21.318 | 21.318 | 21.318 | 21.318 | 0.01% |
Aug 28, 2024 | 21.316 | 21.316 | 21.316 | 21.316 | 0.00% |
Aug 27, 2024 | 21.315 | 21.315 | 21.315 | 21.315 | 0.00% |
Aug 26, 2024 | 21.315 | 21.315 | 21.315 | 21.315 | 0.03% |
Aug 23, 2024 | 21.308 | 21.308 | 21.308 | 21.308 | 0.00% |
Aug 22, 2024 | 21.307 | 21.307 | 21.307 | 21.307 | 0.01% |
Aug 21, 2024 | 21.306 | 21.306 | 21.306 | 21.306 | -1.25% |
Aug 20, 2024 | 21.576 | 21.576 | 21.576 | 21.576 | -0.02% |
Aug 19, 2024 | 21.580 | 21.580 | 21.580 | 21.580 | 0.01% |
Aug 16, 2024 | 21.577 | 21.577 | 21.577 | 21.577 | 0.01% |
Aug 15, 2024 | 21.574 | 21.574 | 21.574 | 21.574 | 0.01% |
Aug 14, 2024 | 21.571 | 21.571 | 21.571 | 21.571 | 0.04% |
Aug 13, 2024 | 21.562 | 21.562 | 21.562 | 21.562 | 0.04% |
Aug 09, 2024 | 21.554 | 21.554 | 21.554 | 21.554 | 0.01% |
Aug 08, 2024 | 21.553 | 21.553 | 21.553 | 21.553 | 0.01% |
Aug 07, 2024 | 21.552 | 21.552 | 21.552 | 21.552 | -0.01% |
Highest: 21.580 | Lowest: 21.306 | Difference: 0.274 | Average: 21.419 | Change %: -1.065 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review