
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 07, 2025 | 22.053 | 22.053 | 22.053 | 22.053 | 0.07% |
Jul 04, 2025 | 22.036 | 22.036 | 22.036 | 22.036 | 0.01% |
Jul 03, 2025 | 22.034 | 22.034 | 22.042 | 22.034 | -0.04% |
Jul 02, 2025 | 22.042 | 22.042 | 22.047 | 22.042 | -0.02% |
Jul 01, 2025 | 22.047 | 22.047 | 22.047 | 22.035 | 0.05% |
Jun 30, 2025 | 22.035 | 22.035 | 22.035 | 22.035 | 0.00% |
Jun 27, 2025 | 22.034 | 22.034 | 22.034 | 22.034 | 0.05% |
Jun 26, 2025 | 22.024 | 22.024 | 22.024 | 22.007 | 0.08% |
Jun 25, 2025 | 22.007 | 22.007 | 22.007 | 21.996 | 0.05% |
Jun 24, 2025 | 21.996 | 21.996 | 21.996 | 21.988 | 0.04% |
Jun 23, 2025 | 21.988 | 21.988 | 21.988 | 21.988 | -0.01% |
Jun 20, 2025 | 21.989 | 21.989 | 21.989 | 21.984 | 0.02% |
Jun 19, 2025 | 21.984 | 21.984 | 21.984 | 21.984 | 0.02% |
Jun 18, 2025 | 21.980 | 21.980 | 21.980 | 21.979 | 0.01% |
Jun 17, 2025 | 21.979 | 21.979 | 21.979 | 21.973 | 0.03% |
Jun 16, 2025 | 21.973 | 21.973 | 21.976 | 21.973 | -0.01% |
Jun 13, 2025 | 21.976 | 21.976 | 21.976 | 21.976 | 0.02% |
Jun 12, 2025 | 21.971 | 21.971 | 21.971 | 21.971 | 0.02% |
Jun 11, 2025 | 21.966 | 21.966 | 21.969 | 21.966 | -0.01% |
Jun 10, 2025 | 21.969 | 21.969 | 21.969 | 21.966 | 0.01% |
Jun 09, 2025 | 21.966 | 21.966 | 21.966 | 21.966 | 0.01% |
Highest: 22.053 | Lowest: 21.966 | Difference: 0.087 | Average: 22.002 | Change %: 0.406 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review