
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 25, 2025 | 22.115 | 22.115 | 22.115 | 22.115 | 0.01% |
Jul 24, 2025 | 22.113 | 22.113 | 22.113 | 22.113 | 0.00% |
Jul 23, 2025 | 22.113 | 22.113 | 22.113 | 22.106 | 0.03% |
Jul 22, 2025 | 22.106 | 22.106 | 22.106 | 22.092 | 0.07% |
Jul 21, 2025 | 22.092 | 22.092 | 22.092 | 22.092 | 0.03% |
Jul 18, 2025 | 22.084 | 22.084 | 22.084 | 22.084 | 0.03% |
Jul 17, 2025 | 22.078 | 22.078 | 22.081 | 22.078 | -0.01% |
Jul 16, 2025 | 22.081 | 22.081 | 22.081 | 22.074 | 0.03% |
Jul 15, 2025 | 22.074 | 22.074 | 22.074 | 22.064 | 0.05% |
Jul 14, 2025 | 22.064 | 22.064 | 22.064 | 22.063 | 0.00% |
Jul 11, 2025 | 22.063 | 22.063 | 22.063 | 22.063 | -0.02% |
Jul 09, 2025 | 22.068 | 22.068 | 22.068 | 22.068 | 0.02% |
Jul 08, 2025 | 22.063 | 22.063 | 22.063 | 22.063 | 0.05% |
Jul 07, 2025 | 22.053 | 22.053 | 22.053 | 22.053 | 0.07% |
Jul 04, 2025 | 22.036 | 22.036 | 22.036 | 22.036 | 0.01% |
Jul 03, 2025 | 22.034 | 22.034 | 22.042 | 22.034 | -0.04% |
Jul 02, 2025 | 22.042 | 22.042 | 22.047 | 22.042 | -0.02% |
Jul 01, 2025 | 22.047 | 22.047 | 22.047 | 22.035 | 0.05% |
Jun 30, 2025 | 22.035 | 22.035 | 22.035 | 22.035 | 0.00% |
Highest: 22.115 | Lowest: 22.034 | Difference: 0.081 | Average: 22.072 | Change %: 0.366 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review