Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Sep 27, 2024 | 8.569 | 8.569 | 8.569 | 8.569 | -0.32% |
Sep 26, 2024 | 8.596 | 8.596 | 8.596 | 8.596 | -0.42% |
Sep 25, 2024 | 8.632 | 8.632 | 8.632 | 8.632 | 0.12% |
Sep 24, 2024 | 8.622 | 8.622 | 8.622 | 8.622 | 0.74% |
Sep 23, 2024 | 8.559 | 8.559 | 8.559 | 8.559 | -0.12% |
Sep 20, 2024 | 8.570 | 8.570 | 8.570 | 8.570 | -0.32% |
Sep 19, 2024 | 8.598 | 8.598 | 8.598 | 8.598 | 1.29% |
Sep 18, 2024 | 8.488 | 8.488 | 8.488 | 8.488 | -0.11% |
Sep 17, 2024 | 8.497 | 8.497 | 8.497 | 8.497 | -0.09% |
Sep 16, 2024 | 8.505 | 8.505 | 8.505 | 8.505 | 0.96% |
Sep 13, 2024 | 8.424 | 8.424 | 8.424 | 8.424 | 0.22% |
Sep 12, 2024 | 8.406 | 8.406 | 8.406 | 8.406 | 0.35% |
Sep 11, 2024 | 8.377 | 8.377 | 8.377 | 8.377 | -0.63% |
Sep 10, 2024 | 8.430 | 8.430 | 8.430 | 8.430 | -0.21% |
Sep 09, 2024 | 8.447 | 8.447 | 8.447 | 8.447 | 0.21% |
Sep 06, 2024 | 8.430 | 8.430 | 8.430 | 8.430 | 2.24% |
Sep 05, 2024 | 8.245 | 8.245 | 8.245 | 8.245 | 3.32% |
Sep 04, 2024 | 7.980 | 7.980 | 7.980 | 7.980 | 0.07% |
Sep 03, 2024 | 7.975 | 7.975 | 7.975 | 7.975 | 1.11% |
Sep 02, 2024 | 7.887 | 7.887 | 7.887 | 7.887 | -0.36% |
Aug 30, 2024 | 7.916 | 7.916 | 7.916 | 7.916 | 0.08% |
Aug 29, 2024 | 7.910 | 7.910 | 7.910 | 7.910 | -0.74% |
Aug 28, 2024 | 7.969 | 7.969 | 7.969 | 7.969 | 0.25% |
Highest: 8.632 | Lowest: 7.887 | Difference: 0.745 | Average: 8.349 | Change %: 7.801 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review