
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 22, 2025 | 7.260 | 7.260 | 7.260 | 7.242 | 0.25% |
Aug 21, 2025 | 7.242 | 7.242 | 7.242 | 7.242 | -0.21% |
Aug 20, 2025 | 7.257 | 7.257 | 7.257 | 7.257 | 1.19% |
Aug 19, 2025 | 7.172 | 7.172 | 7.185 | 7.172 | -0.19% |
Aug 18, 2025 | 7.185 | 7.185 | 7.249 | 7.185 | -0.88% |
Aug 15, 2025 | 7.249 | 7.249 | 7.249 | 7.249 | -0.37% |
Aug 14, 2025 | 7.276 | 7.276 | 7.332 | 7.276 | -0.76% |
Aug 13, 2025 | 7.332 | 7.332 | 7.332 | 7.332 | 1.01% |
Aug 08, 2025 | 7.259 | 7.259 | 7.259 | 7.259 | -0.61% |
Aug 07, 2025 | 7.303 | 7.303 | 7.303 | 7.303 | 0.14% |
Aug 06, 2025 | 7.293 | 7.293 | 7.293 | 7.293 | 1.03% |
Aug 05, 2025 | 7.219 | 7.219 | 7.219 | 7.132 | 1.21% |
Aug 04, 2025 | 7.132 | 7.132 | 7.132 | 7.074 | 0.82% |
Aug 01, 2025 | 7.074 | 7.074 | 7.074 | 7.074 | -1.73% |
Jul 31, 2025 | 7.199 | 7.199 | 7.199 | 7.199 | -0.21% |
Jul 30, 2025 | 7.215 | 7.215 | 7.215 | 7.157 | 0.81% |
Jul 29, 2025 | 7.157 | 7.157 | 7.157 | 7.157 | 1.08% |
Jul 25, 2025 | 7.080 | 7.080 | 7.080 | 7.080 | -0.02% |
Jul 24, 2025 | 7.082 | 7.082 | 7.108 | 7.082 | -0.36% |
Highest: 7.332 | Lowest: 7.074 | Difference: 0.257 | Average: 7.210 | Change %: 2.147 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review