
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 01, 2025 | 7.074 | 7.074 | 7.074 | 7.074 | -1.73% |
Jul 31, 2025 | 7.199 | 7.199 | 7.199 | 7.199 | -0.21% |
Jul 30, 2025 | 7.215 | 7.215 | 7.215 | 7.157 | 0.81% |
Jul 29, 2025 | 7.157 | 7.157 | 7.157 | 7.157 | 1.08% |
Jul 25, 2025 | 7.080 | 7.080 | 7.080 | 7.080 | -0.02% |
Jul 24, 2025 | 7.082 | 7.082 | 7.108 | 7.082 | -0.36% |
Jul 23, 2025 | 7.108 | 7.108 | 7.108 | 6.968 | 2.01% |
Jul 22, 2025 | 6.968 | 6.968 | 7.055 | 6.968 | -1.24% |
Jul 21, 2025 | 7.055 | 7.055 | 7.055 | 7.055 | -0.09% |
Jul 18, 2025 | 7.061 | 7.061 | 7.061 | 7.061 | 0.29% |
Jul 17, 2025 | 7.041 | 7.041 | 7.041 | 6.885 | 2.26% |
Jul 16, 2025 | 6.885 | 6.885 | 6.905 | 6.885 | -0.28% |
Jul 15, 2025 | 6.905 | 6.905 | 6.905 | 6.804 | 1.48% |
Jul 14, 2025 | 6.804 | 6.804 | 6.804 | 6.691 | 1.70% |
Jul 11, 2025 | 6.691 | 6.691 | 6.691 | 6.691 | 0.65% |
Jul 09, 2025 | 6.648 | 6.648 | 6.648 | 6.648 | -0.38% |
Jul 08, 2025 | 6.673 | 6.673 | 6.673 | 6.673 | -0.46% |
Jul 07, 2025 | 6.704 | 6.704 | 6.704 | 6.704 | 0.17% |
Jul 04, 2025 | 6.693 | 6.693 | 6.693 | 6.693 | -0.58% |
Jul 03, 2025 | 6.732 | 6.732 | 6.732 | 6.685 | 0.69% |
Jul 02, 2025 | 6.685 | 6.685 | 6.685 | 6.662 | 0.34% |
Jul 01, 2025 | 6.662 | 6.662 | 6.662 | 6.568 | 1.43% |
Highest: 7.215 | Lowest: 6.568 | Difference: 0.646 | Average: 6.915 | Change %: 7.705 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review