
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 30, 2025 | 17.26 | 17.26 | 17.34 | 17.26 | -0.46% |
May 29, 2025 | 17.34 | 17.34 | 17.34 | 17.28 | 0.35% |
May 28, 2025 | 17.28 | 17.28 | 17.36 | 17.28 | -0.46% |
May 27, 2025 | 17.36 | 17.36 | 17.36 | 17.36 | 0.29% |
May 23, 2025 | 17.31 | 17.31 | 17.31 | 17.14 | 0.99% |
May 22, 2025 | 17.14 | 17.14 | 17.16 | 17.14 | -0.12% |
May 21, 2025 | 17.16 | 17.16 | 17.29 | 17.16 | -0.75% |
May 20, 2025 | 17.29 | 17.29 | 17.34 | 17.29 | -0.29% |
May 19, 2025 | 17.34 | 17.34 | 17.34 | 17.19 | 0.87% |
May 16, 2025 | 17.19 | 17.19 | 17.19 | 17.08 | 0.64% |
May 15, 2025 | 17.08 | 17.08 | 17.08 | 17.03 | 0.29% |
May 14, 2025 | 17.03 | 17.03 | 17.15 | 17.03 | -0.70% |
May 13, 2025 | 17.15 | 17.15 | 17.15 | 16.97 | 1.06% |
May 12, 2025 | 16.97 | 16.97 | 17.01 | 16.97 | -0.24% |
May 09, 2025 | 17.01 | 17.01 | 17.01 | 16.97 | 0.24% |
May 08, 2025 | 16.97 | 16.97 | 17.17 | 16.97 | -1.16% |
May 07, 2025 | 17.17 | 17.17 | 17.17 | 17.03 | 0.82% |
May 06, 2025 | 17.03 | 17.03 | 17.03 | 16.88 | 0.89% |
May 05, 2025 | 16.88 | 16.88 | 17.05 | 16.88 | -1.00% |
May 02, 2025 | 17.05 | 17.05 | 17.05 | 16.95 | 0.59% |
Highest: 17.36 | Lowest: 16.88 | Difference: 0.48 | Average: 17.15 | Change %: 1.83 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review