
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Oct 22, 2025 | 36.060 | 36.060 | 36.150 | 36.060 | -0.25% |
Oct 21, 2025 | 36.150 | 36.150 | 36.150 | 36.100 | 0.14% |
Oct 20, 2025 | 36.100 | 36.100 | 36.100 | 36.100 | 0.87% |
Oct 17, 2025 | 35.790 | 35.790 | 35.790 | 35.780 | 0.03% |
Oct 16, 2025 | 35.780 | 35.780 | 35.780 | 35.780 | 0.34% |
Oct 15, 2025 | 35.660 | 35.660 | 35.660 | 35.410 | 0.71% |
Oct 14, 2025 | 35.410 | 35.410 | 35.410 | 35.190 | 0.28% |
Oct 13, 2025 | 35.310 | 35.310 | 35.310 | 35.190 | 0.34% |
Oct 10, 2025 | 35.190 | 35.190 | 35.720 | 35.190 | -1.48% |
Oct 09, 2025 | 35.720 | 35.720 | 35.940 | 35.720 | -0.47% |
Oct 08, 2025 | 35.890 | 35.890 | 35.940 | 35.890 | -0.14% |
Oct 07, 2025 | 35.940 | 35.940 | 35.940 | 35.940 | -0.64% |
Oct 06, 2025 | 36.170 | 36.170 | 36.170 | 36.170 | 0.06% |
Oct 03, 2025 | 36.150 | 36.150 | 36.150 | 35.990 | 0.44% |
Oct 02, 2025 | 35.990 | 35.990 | 36.040 | 35.990 | -0.14% |
Oct 01, 2025 | 36.040 | 36.040 | 36.130 | 36.040 | -0.25% |
Sep 30, 2025 | 36.130 | 36.130 | 36.130 | 35.940 | 0.39% |
Sep 29, 2025 | 35.990 | 35.990 | 35.990 | 35.940 | 0.14% |
Sep 26, 2025 | 35.940 | 35.940 | 35.940 | 35.940 | 0.53% |
Sep 25, 2025 | 35.750 | 35.750 | 35.910 | 35.750 | -0.45% |
Sep 24, 2025 | 35.910 | 35.910 | 36.230 | 35.910 | -0.88% |
Sep 23, 2025 | 36.230 | 36.230 | 36.230 | 36.230 | 0.33% |
Highest: 36.230 | Lowest: 35.190 | Difference: 1.040 | Average: 35.877 | Change %: -0.138 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review