Please try another search
| Date | Price | Open | High | Low | Change % |
|---|---|---|---|---|---|
| Oct 22, 2025 | 36.060 | 36.060 | 36.150 | 36.060 | -0.25% |
| Oct 21, 2025 | 36.150 | 36.150 | 36.150 | 36.100 | 0.14% |
| Oct 20, 2025 | 36.100 | 36.100 | 36.100 | 36.100 | 0.87% |
| Oct 17, 2025 | 35.790 | 35.790 | 35.790 | 35.780 | 0.03% |
| Oct 16, 2025 | 35.780 | 35.780 | 35.780 | 35.780 | 0.34% |
| Oct 15, 2025 | 35.660 | 35.660 | 35.660 | 35.410 | 0.71% |
| Oct 14, 2025 | 35.410 | 35.410 | 35.410 | 35.190 | 0.28% |
| Oct 13, 2025 | 35.310 | 35.310 | 35.310 | 35.190 | 0.34% |
| Oct 10, 2025 | 35.190 | 35.190 | 35.720 | 35.190 | -1.48% |
| Oct 09, 2025 | 35.720 | 35.720 | 35.940 | 35.720 | -0.47% |
| Oct 08, 2025 | 35.890 | 35.890 | 35.940 | 35.890 | -0.14% |
| Oct 07, 2025 | 35.940 | 35.940 | 35.940 | 35.940 | -0.64% |
| Oct 06, 2025 | 36.170 | 36.170 | 36.170 | 36.170 | 0.06% |
| Oct 03, 2025 | 36.150 | 36.150 | 36.150 | 35.990 | 0.44% |
| Oct 02, 2025 | 35.990 | 35.990 | 36.040 | 35.990 | -0.14% |
| Oct 01, 2025 | 36.040 | 36.040 | 36.130 | 36.040 | -0.25% |
| Sep 30, 2025 | 36.130 | 36.130 | 36.130 | 35.940 | 0.39% |
| Sep 29, 2025 | 35.990 | 35.990 | 35.990 | 35.940 | 0.14% |
| Sep 26, 2025 | 35.940 | 35.940 | 35.940 | 35.940 | 0.53% |
| Sep 25, 2025 | 35.750 | 35.750 | 35.910 | 35.750 | -0.45% |
| Sep 24, 2025 | 35.910 | 35.910 | 36.230 | 35.910 | -0.88% |
| Highest: 36.230 | Lowest: 35.190 | Difference: 1.040 | Average: 35.860 | Change %: -0.469 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review