Please try another search
| Date | Price | Open | High | Low | Change % |
|---|---|---|---|---|---|
| Oct 27, 2025 | 25.609 | 25.609 | 25.609 | 25.609 | -0.18% |
| Oct 24, 2025 | 25.656 | 25.656 | 25.656 | 25.656 | 0.58% |
| Oct 22, 2025 | 25.508 | 25.508 | 25.508 | 25.368 | 0.55% |
| Oct 21, 2025 | 25.368 | 25.368 | 25.368 | 25.284 | 0.33% |
| Oct 20, 2025 | 25.284 | 25.284 | 25.284 | 25.284 | 0.59% |
| Oct 17, 2025 | 25.135 | 25.135 | 25.341 | 25.135 | -0.81% |
| Oct 16, 2025 | 25.341 | 25.341 | 25.341 | 25.298 | 0.17% |
| Oct 15, 2025 | 25.298 | 25.298 | 25.298 | 25.029 | 1.08% |
| Oct 14, 2025 | 25.029 | 25.029 | 25.029 | 25.029 | -1.10% |
| Oct 10, 2025 | 25.307 | 25.307 | 25.548 | 25.307 | -0.95% |
| Oct 09, 2025 | 25.548 | 25.548 | 25.548 | 25.446 | 0.40% |
| Oct 08, 2025 | 25.446 | 25.446 | 25.491 | 25.446 | -0.18% |
| Oct 07, 2025 | 25.491 | 25.491 | 25.491 | 25.251 | 0.95% |
| Oct 06, 2025 | 25.251 | 25.251 | 25.251 | 25.251 | -0.41% |
| Oct 03, 2025 | 25.354 | 25.354 | 25.354 | 25.354 | 0.13% |
| Oct 02, 2025 | 25.323 | 25.323 | 25.323 | 25.151 | 0.68% |
| Oct 01, 2025 | 25.151 | 25.151 | 25.156 | 25.151 | -0.02% |
| Sep 30, 2025 | 25.156 | 25.156 | 25.334 | 25.156 | -0.70% |
| Sep 29, 2025 | 25.334 | 25.334 | 25.334 | 25.234 | 0.40% |
| Highest: 25.656 | Lowest: 25.029 | Difference: 0.627 | Average: 25.347 | Change %: 1.488 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review