
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 25, 2025 | 47.570 | 47.570 | 47.570 | 47.570 | 0.25% |
Apr 24, 2025 | 47.450 | 47.450 | 47.450 | 47.450 | 0.89% |
Apr 23, 2025 | 47.030 | 47.030 | 47.030 | 46.800 | 0.49% |
Apr 22, 2025 | 46.800 | 46.800 | 46.800 | 46.410 | 0.84% |
Apr 21, 2025 | 46.410 | 46.410 | 46.410 | 46.410 | -0.64% |
Apr 17, 2025 | 46.710 | 46.710 | 46.710 | 46.650 | 0.13% |
Apr 16, 2025 | 46.650 | 46.650 | 46.820 | 46.650 | -0.36% |
Apr 15, 2025 | 46.820 | 46.820 | 46.820 | 46.760 | 0.13% |
Apr 14, 2025 | 46.760 | 46.760 | 46.760 | 46.760 | 0.67% |
Apr 11, 2025 | 46.450 | 46.450 | 46.450 | 46.150 | 0.65% |
Apr 10, 2025 | 46.150 | 46.150 | 46.150 | 46.150 | -1.05% |
Apr 09, 2025 | 46.640 | 46.640 | 46.640 | 45.490 | 2.53% |
Apr 08, 2025 | 45.490 | 45.490 | 45.770 | 45.490 | -0.61% |
Apr 07, 2025 | 45.770 | 45.770 | 45.770 | 45.770 | -0.93% |
Apr 04, 2025 | 46.200 | 46.200 | 47.150 | 46.200 | -2.01% |
Apr 03, 2025 | 47.150 | 47.150 | 47.620 | 47.150 | -0.99% |
Apr 02, 2025 | 47.620 | 47.620 | 47.620 | 47.620 | 0.17% |
Apr 01, 2025 | 47.540 | 47.540 | 47.540 | 47.540 | 0.23% |
Mar 31, 2025 | 47.430 | 47.430 | 47.430 | 47.430 | 0.11% |
Highest: 47.620 | Lowest: 45.490 | Difference: 2.130 | Average: 46.771 | Change %: 0.401 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review