
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 25, 2025 | 57.850 | 57.850 | 57.850 | 57.850 | 0.36% |
Apr 24, 2025 | 57.640 | 57.640 | 57.640 | 57.640 | 1.43% |
Apr 23, 2025 | 56.830 | 56.830 | 56.830 | 56.300 | 0.94% |
Apr 22, 2025 | 56.300 | 56.300 | 56.300 | 55.410 | 1.61% |
Apr 21, 2025 | 55.410 | 55.410 | 55.410 | 55.410 | -1.12% |
Apr 17, 2025 | 56.040 | 56.040 | 56.040 | 55.830 | 0.38% |
Apr 16, 2025 | 55.830 | 55.830 | 56.400 | 55.830 | -1.01% |
Apr 15, 2025 | 56.400 | 56.400 | 56.400 | 56.310 | 0.16% |
Apr 14, 2025 | 56.310 | 56.310 | 56.310 | 56.310 | 0.88% |
Apr 11, 2025 | 55.820 | 55.820 | 55.820 | 54.990 | 1.51% |
Apr 10, 2025 | 54.990 | 54.990 | 54.990 | 54.990 | -1.96% |
Apr 09, 2025 | 56.090 | 56.090 | 56.090 | 53.030 | 5.77% |
Apr 08, 2025 | 53.030 | 53.030 | 53.590 | 53.030 | -1.04% |
Apr 07, 2025 | 53.590 | 53.590 | 53.590 | 53.590 | -1.14% |
Apr 04, 2025 | 54.210 | 54.210 | 56.620 | 54.210 | -4.26% |
Apr 03, 2025 | 56.620 | 56.620 | 56.620 | 56.620 | -2.73% |
Apr 02, 2025 | 58.210 | 58.210 | 58.210 | 58.210 | 0.43% |
Apr 01, 2025 | 57.960 | 57.960 | 57.960 | 57.960 | 0.33% |
Mar 31, 2025 | 57.770 | 57.770 | 57.770 | 57.770 | 0.02% |
Mar 28, 2025 | 57.760 | 57.760 | 58.410 | 57.760 | -1.11% |
Mar 27, 2025 | 58.410 | 58.410 | 58.460 | 58.410 | -0.09% |
Highest: 58.460 | Lowest: 53.030 | Difference: 5.430 | Average: 56.337 | Change %: -1.043 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review