
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Oct 03, 2025 | 117.340 | 117.340 | 117.340 | 117.340 | 0.23% |
Oct 02, 2025 | 117.070 | 117.070 | 117.070 | 117.070 | 0.16% |
Oct 01, 2025 | 116.880 | 116.880 | 116.880 | 116.880 | 0.39% |
Sep 30, 2025 | 116.430 | 116.430 | 116.430 | 115.970 | 0.40% |
Sep 29, 2025 | 115.970 | 115.970 | 115.970 | 115.970 | 0.36% |
Sep 26, 2025 | 115.550 | 115.550 | 115.550 | 115.100 | 0.39% |
Sep 25, 2025 | 115.100 | 115.100 | 115.100 | 115.100 | -0.50% |
Sep 24, 2025 | 115.680 | 115.680 | 116.110 | 115.680 | -0.37% |
Sep 23, 2025 | 116.110 | 116.110 | 116.110 | 116.110 | -0.32% |
Sep 22, 2025 | 116.480 | 116.480 | 116.480 | 116.480 | 0.33% |
Sep 19, 2025 | 116.100 | 116.100 | 116.100 | 116.000 | 0.09% |
Sep 18, 2025 | 116.000 | 116.000 | 116.000 | 115.570 | 0.37% |
Sep 17, 2025 | 115.570 | 115.570 | 115.570 | 115.570 | -0.15% |
Sep 16, 2025 | 115.740 | 115.740 | 115.740 | 115.720 | 0.02% |
Sep 15, 2025 | 115.720 | 115.720 | 115.720 | 115.720 | 0.49% |
Sep 12, 2025 | 115.160 | 115.160 | 115.360 | 115.160 | -0.17% |
Sep 11, 2025 | 115.360 | 115.360 | 115.360 | 115.360 | 0.82% |
Sep 10, 2025 | 114.420 | 114.420 | 114.420 | 114.140 | 0.25% |
Sep 09, 2025 | 114.140 | 114.140 | 114.140 | 114.060 | 0.07% |
Sep 08, 2025 | 114.060 | 114.060 | 114.060 | 114.060 | 1.02% |
Sep 05, 2025 | 112.910 | 113.530 | 113.530 | 112.910 | -0.38% |
Highest: 117.340 | Lowest: 112.910 | Difference: 4.430 | Average: 115.609 | Change %: 3.529 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review