
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 02, 2025 | 109.480 | 109.480 | 109.480 | 109.070 | 0.38% |
Jul 01, 2025 | 109.070 | 109.070 | 109.100 | 109.070 | -0.03% |
Jun 30, 2025 | 109.100 | 109.100 | 109.100 | 109.100 | 0.38% |
Jun 27, 2025 | 108.690 | 108.690 | 108.690 | 108.690 | 0.38% |
Jun 26, 2025 | 108.280 | 108.280 | 108.280 | 108.280 | 0.82% |
Jun 25, 2025 | 107.400 | 107.400 | 107.550 | 107.400 | -0.14% |
Jun 24, 2025 | 107.550 | 107.550 | 107.550 | 106.320 | 1.16% |
Jun 23, 2025 | 106.320 | 106.320 | 106.320 | 106.320 | 0.70% |
Jun 20, 2025 | 105.580 | 105.580 | 105.580 | 105.580 | -0.35% |
Jun 18, 2025 | 105.950 | 105.950 | 105.950 | 105.900 | 0.05% |
Jun 17, 2025 | 105.900 | 105.900 | 106.720 | 105.900 | -0.77% |
Jun 16, 2025 | 106.720 | 106.720 | 106.720 | 106.720 | 0.68% |
Jun 13, 2025 | 106.000 | 106.000 | 107.180 | 106.000 | -1.10% |
Jun 12, 2025 | 107.180 | 107.180 | 107.180 | 106.740 | 0.41% |
Jun 11, 2025 | 106.740 | 106.740 | 106.830 | 106.740 | -0.08% |
Jun 10, 2025 | 106.830 | 106.830 | 106.830 | 106.430 | 0.38% |
Jun 09, 2025 | 106.430 | 106.430 | 106.430 | 106.430 | 0.18% |
Jun 06, 2025 | 106.240 | 106.240 | 106.240 | 105.620 | 0.59% |
Jun 05, 2025 | 105.620 | 105.620 | 105.620 | 105.620 | -0.22% |
Jun 04, 2025 | 105.850 | 105.850 | 105.850 | 105.570 | 0.27% |
Jun 03, 2025 | 105.570 | 105.570 | 105.570 | 105.380 | 0.18% |
Highest: 109.480 | Lowest: 105.380 | Difference: 4.100 | Average: 106.976 | Change %: 3.891 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review