Please try another search
| Date | Price | Open | High | Low | Change % |
|---|---|---|---|---|---|
| Oct 24, 2025 | 118.360 | 118.360 | 118.360 | 117.740 | 0.53% |
| Oct 23, 2025 | 117.740 | 117.740 | 117.740 | 117.110 | 0.54% |
| Oct 22, 2025 | 117.110 | 117.110 | 117.530 | 117.110 | -0.36% |
| Oct 21, 2025 | 117.530 | 117.530 | 117.810 | 117.530 | -0.24% |
| Oct 20, 2025 | 117.810 | 117.810 | 117.810 | 117.810 | 0.90% |
| Oct 17, 2025 | 116.760 | 116.760 | 116.760 | 116.540 | 0.19% |
| Oct 16, 2025 | 116.540 | 116.540 | 116.540 | 116.540 | -0.20% |
| Oct 15, 2025 | 116.770 | 116.770 | 116.770 | 116.180 | 0.51% |
| Oct 14, 2025 | 116.180 | 116.180 | 116.180 | 116.180 | 0.00% |
| Oct 13, 2025 | 116.180 | 116.180 | 116.180 | 116.180 | 1.32% |
| Oct 10, 2025 | 114.670 | 114.670 | 117.120 | 114.670 | -2.09% |
| Oct 09, 2025 | 117.120 | 117.120 | 117.640 | 117.120 | -0.44% |
| Oct 08, 2025 | 117.640 | 117.640 | 117.640 | 117.080 | 0.48% |
| Oct 07, 2025 | 117.080 | 117.080 | 117.670 | 117.080 | -0.50% |
| Oct 06, 2025 | 117.670 | 117.670 | 117.670 | 117.670 | 0.28% |
| Oct 03, 2025 | 117.340 | 117.340 | 117.340 | 117.340 | 0.23% |
| Oct 02, 2025 | 117.070 | 117.070 | 117.070 | 117.070 | 0.16% |
| Oct 01, 2025 | 116.880 | 116.880 | 116.880 | 116.880 | 0.39% |
| Sep 30, 2025 | 116.430 | 116.430 | 116.430 | 115.970 | 0.40% |
| Sep 29, 2025 | 115.970 | 115.970 | 115.970 | 115.970 | 0.36% |
| Highest: 118.360 | Lowest: 114.670 | Difference: 3.690 | Average: 116.942 | Change %: 2.432 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review