
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 07, 2025 | 61.300 | 61.300 | 61.300 | 61.200 | 0.16% |
May 06, 2025 | 61.200 | 61.200 | 61.200 | 61.200 | -0.36% |
May 05, 2025 | 61.420 | 61.420 | 61.420 | 61.420 | -0.29% |
May 02, 2025 | 61.600 | 61.600 | 61.600 | 60.810 | 1.30% |
May 01, 2025 | 60.810 | 60.810 | 60.810 | 60.810 | 0.16% |
Apr 30, 2025 | 60.710 | 60.710 | 60.710 | 60.640 | 0.12% |
Apr 29, 2025 | 60.640 | 60.640 | 60.640 | 60.640 | 0.38% |
Apr 28, 2025 | 60.410 | 60.410 | 60.410 | 60.410 | 0.32% |
Apr 25, 2025 | 60.220 | 60.220 | 60.220 | 60.220 | 0.37% |
Apr 24, 2025 | 60.000 | 60.000 | 60.000 | 60.000 | 1.54% |
Apr 23, 2025 | 59.090 | 59.090 | 59.090 | 58.490 | 1.03% |
Apr 22, 2025 | 58.490 | 58.490 | 58.490 | 57.500 | 1.72% |
Apr 21, 2025 | 57.500 | 57.500 | 57.500 | 57.500 | -1.19% |
Apr 17, 2025 | 58.190 | 58.190 | 58.190 | 57.940 | 0.43% |
Apr 16, 2025 | 57.940 | 57.940 | 58.600 | 57.940 | -1.13% |
Apr 15, 2025 | 58.600 | 58.600 | 58.600 | 58.510 | 0.15% |
Apr 14, 2025 | 58.510 | 58.510 | 58.510 | 58.510 | 0.91% |
Apr 11, 2025 | 57.980 | 57.980 | 57.980 | 57.020 | 1.68% |
Apr 10, 2025 | 57.020 | 57.020 | 57.020 | 57.020 | -2.11% |
Apr 09, 2025 | 58.250 | 58.250 | 58.250 | 54.750 | 6.39% |
Apr 08, 2025 | 54.750 | 54.750 | 55.370 | 54.750 | -1.12% |
Highest: 61.600 | Lowest: 54.750 | Difference: 6.850 | Average: 59.268 | Change %: 10.710 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review