
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 29, 2025 | 63.510 | 63.510 | 63.510 | 63.270 | 0.38% |
May 28, 2025 | 63.270 | 63.270 | 63.270 | 63.270 | -0.60% |
May 27, 2025 | 63.650 | 63.650 | 63.650 | 63.650 | 1.39% |
May 23, 2025 | 62.780 | 62.780 | 62.890 | 62.780 | -0.17% |
May 22, 2025 | 62.890 | 62.890 | 62.890 | 62.880 | 0.02% |
May 21, 2025 | 62.880 | 62.880 | 63.570 | 62.880 | -1.09% |
May 20, 2025 | 63.570 | 63.570 | 63.570 | 63.570 | -0.16% |
May 19, 2025 | 63.670 | 63.670 | 63.670 | 63.670 | 0.24% |
May 16, 2025 | 63.520 | 63.520 | 63.520 | 63.240 | 0.44% |
May 15, 2025 | 63.240 | 63.240 | 63.240 | 62.910 | 0.52% |
May 14, 2025 | 62.910 | 62.910 | 62.960 | 62.910 | -0.08% |
May 13, 2025 | 62.960 | 62.960 | 62.960 | 62.680 | 0.45% |
May 12, 2025 | 62.680 | 62.680 | 62.680 | 62.680 | 1.92% |
May 09, 2025 | 61.500 | 61.500 | 61.500 | 61.390 | 0.18% |
May 08, 2025 | 61.390 | 61.390 | 61.390 | 61.300 | 0.15% |
May 07, 2025 | 61.300 | 61.300 | 61.300 | 61.200 | 0.16% |
May 06, 2025 | 61.200 | 61.200 | 61.200 | 61.200 | -0.36% |
May 05, 2025 | 61.420 | 61.420 | 61.420 | 61.420 | -0.29% |
May 02, 2025 | 61.600 | 61.600 | 61.600 | 60.810 | 1.30% |
May 01, 2025 | 60.810 | 60.810 | 60.810 | 60.810 | 0.16% |
Apr 30, 2025 | 60.710 | 60.710 | 60.710 | 60.640 | 0.12% |
Highest: 63.670 | Lowest: 60.640 | Difference: 3.030 | Average: 62.450 | Change %: 4.733 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review