
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Mar 06, 2025 | 61.140 | 61.140 | 61.140 | 61.140 | -1.18% |
Mar 05, 2025 | 61.870 | 61.870 | 61.870 | 61.870 | 1.31% |
Mar 04, 2025 | 61.070 | 61.070 | 61.070 | 61.070 | -0.60% |
Mar 03, 2025 | 61.440 | 61.440 | 61.440 | 61.440 | -0.89% |
Feb 28, 2025 | 61.990 | 61.990 | 61.990 | 61.990 | 0.75% |
Feb 27, 2025 | 61.530 | 61.530 | 61.530 | 61.530 | -1.20% |
Feb 26, 2025 | 62.280 | 62.280 | 62.280 | 62.280 | 0.18% |
Feb 25, 2025 | 62.170 | 62.170 | 62.170 | 62.170 | 0.02% |
Feb 24, 2025 | 62.160 | 62.160 | 62.160 | 62.160 | -0.40% |
Feb 21, 2025 | 62.410 | 62.410 | 62.410 | 62.410 | -1.08% |
Feb 20, 2025 | 63.090 | 63.090 | 63.090 | 63.090 | -0.10% |
Feb 19, 2025 | 63.150 | 63.150 | 63.150 | 63.150 | 3.29% |
Mar 06, 2025 | 61.140 | 61.140 | 61.140 | 61.140 | -1.18% |
Mar 05, 2025 | 61.870 | 61.870 | 61.870 | 61.870 | 1.31% |
Mar 04, 2025 | 61.070 | 61.070 | 61.070 | 61.070 | -0.60% |
Mar 03, 2025 | 61.440 | 61.440 | 61.440 | 61.440 | -0.89% |
Feb 28, 2025 | 61.990 | 61.990 | 61.990 | 61.990 | 0.75% |
Feb 27, 2025 | 61.530 | 61.530 | 61.530 | 61.530 | -1.20% |
Feb 26, 2025 | 62.280 | 62.280 | 62.280 | 62.280 | 0.18% |
Feb 25, 2025 | 62.170 | 62.170 | 62.170 | 62.170 | 0.02% |
Feb 24, 2025 | 62.160 | 62.160 | 62.160 | 62.160 | -0.40% |
Feb 21, 2025 | 62.410 | 62.410 | 62.410 | 62.410 | -1.08% |
Feb 20, 2025 | 63.090 | 63.090 | 63.090 | 63.090 | -0.10% |
Feb 19, 2025 | 63.150 | 63.150 | 63.150 | 63.150 | -0.14% |
Feb 18, 2025 | 63.240 | 63.240 | 63.240 | 63.240 | 0.32% |
Feb 14, 2025 | 63.040 | 63.040 | 63.040 | 63.040 | 0.08% |
Feb 13, 2025 | 62.990 | 62.990 | 62.990 | 62.990 | 0.99% |
Feb 12, 2025 | 62.370 | 62.370 | 62.370 | 62.370 | -0.19% |
Feb 11, 2025 | 62.490 | 62.490 | 62.490 | 62.490 | 0.00% |
Feb 10, 2025 | 62.490 | 62.490 | 62.490 | 62.490 | 0.51% |
Highest: 63.240 | Lowest: 61.070 | Difference: 2.170 | Average: 62.174 | Change %: -1.657 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review