
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 28, 2025 | 116.870 | 116.870 | 116.870 | 116.470 | 0.34% |
Aug 27, 2025 | 116.470 | 116.470 | 116.470 | 116.470 | 0.04% |
Aug 26, 2025 | 116.420 | 116.420 | 116.420 | 116.420 | 0.28% |
Aug 25, 2025 | 116.100 | 116.100 | 116.100 | 116.100 | -0.61% |
Aug 22, 2025 | 116.810 | 116.810 | 116.810 | 115.070 | 1.51% |
Aug 21, 2025 | 115.070 | 115.070 | 115.420 | 115.070 | -0.30% |
Aug 20, 2025 | 115.420 | 115.420 | 115.520 | 115.420 | -0.09% |
Aug 19, 2025 | 115.520 | 115.520 | 115.520 | 115.520 | -0.43% |
Aug 18, 2025 | 116.020 | 116.020 | 116.020 | 116.020 | 0.04% |
Aug 15, 2025 | 115.970 | 115.970 | 116.000 | 115.970 | -0.03% |
Aug 14, 2025 | 116.000 | 116.000 | 116.000 | 116.000 | -0.19% |
Aug 13, 2025 | 116.220 | 116.220 | 116.220 | 115.620 | 0.52% |
Aug 12, 2025 | 115.620 | 115.620 | 115.620 | 115.620 | 1.08% |
Aug 11, 2025 | 114.390 | 114.390 | 114.390 | 114.390 | -0.24% |
Aug 08, 2025 | 114.660 | 114.660 | 114.660 | 114.180 | 0.42% |
Aug 07, 2025 | 114.180 | 114.180 | 114.180 | 113.890 | 0.25% |
Aug 06, 2025 | 113.890 | 113.890 | 113.890 | 113.230 | 0.58% |
Aug 05, 2025 | 113.230 | 113.230 | 113.410 | 113.230 | -0.16% |
Aug 04, 2025 | 113.410 | 113.410 | 113.410 | 113.410 | 1.34% |
Aug 01, 2025 | 111.910 | 111.910 | 113.020 | 111.910 | -0.98% |
Jul 31, 2025 | 113.020 | 113.020 | 113.600 | 113.020 | -0.51% |
Jul 30, 2025 | 113.600 | 113.600 | 114.070 | 113.600 | -0.41% |
Jul 29, 2025 | 114.070 | 114.070 | 114.220 | 114.070 | -0.13% |
Highest: 116.870 | Lowest: 111.910 | Difference: 4.960 | Average: 114.994 | Change %: 2.320 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review