
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 06, 2025 | 109.000 | 109.000 | 109.000 | 108.280 | 0.66% |
Jun 05, 2025 | 108.280 | 108.280 | 108.280 | 108.280 | -0.22% |
Jun 04, 2025 | 108.520 | 108.520 | 108.520 | 108.240 | 0.26% |
Jun 03, 2025 | 108.240 | 108.240 | 108.240 | 108.030 | 0.19% |
Jun 02, 2025 | 108.030 | 108.030 | 108.030 | 108.030 | 0.55% |
May 30, 2025 | 107.440 | 107.440 | 107.440 | 107.440 | -0.03% |
May 29, 2025 | 107.470 | 107.470 | 107.470 | 107.050 | 0.39% |
May 28, 2025 | 107.050 | 107.050 | 107.050 | 107.050 | -0.64% |
May 27, 2025 | 107.740 | 107.740 | 107.740 | 107.740 | 1.46% |
May 23, 2025 | 106.190 | 106.190 | 106.190 | 106.190 | -0.20% |
May 22, 2025 | 106.400 | 106.400 | 106.400 | 106.400 | 0.00% |
May 21, 2025 | 106.400 | 106.400 | 107.630 | 106.400 | -1.14% |
May 20, 2025 | 107.630 | 107.630 | 107.770 | 107.630 | -0.13% |
May 19, 2025 | 107.770 | 107.770 | 107.770 | 107.770 | 0.24% |
May 16, 2025 | 107.510 | 107.510 | 107.510 | 107.010 | 0.47% |
May 15, 2025 | 107.010 | 107.010 | 107.010 | 106.440 | 0.54% |
May 14, 2025 | 106.440 | 106.440 | 106.510 | 106.440 | -0.07% |
May 13, 2025 | 106.510 | 106.510 | 106.510 | 105.980 | 0.50% |
May 12, 2025 | 105.980 | 105.980 | 105.980 | 105.980 | 2.12% |
May 09, 2025 | 103.780 | 103.780 | 103.780 | 103.580 | 0.19% |
May 08, 2025 | 103.580 | 103.580 | 103.580 | 103.380 | 0.19% |
Highest: 109.000 | Lowest: 103.380 | Difference: 5.620 | Average: 106.999 | Change %: 5.436 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review