
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 08, 2025 | 114.660 | 114.660 | 114.660 | 114.180 | 0.42% |
Aug 07, 2025 | 114.180 | 114.180 | 114.180 | 113.890 | 0.25% |
Aug 06, 2025 | 113.890 | 113.890 | 113.890 | 113.230 | 0.58% |
Aug 05, 2025 | 113.230 | 113.230 | 113.410 | 113.230 | -0.16% |
Aug 04, 2025 | 113.410 | 113.410 | 113.410 | 113.410 | 1.34% |
Aug 01, 2025 | 111.910 | 111.910 | 113.020 | 111.910 | -0.98% |
Jul 31, 2025 | 113.020 | 113.020 | 113.600 | 113.020 | -0.51% |
Jul 30, 2025 | 113.600 | 113.600 | 114.070 | 113.600 | -0.41% |
Jul 29, 2025 | 114.070 | 114.070 | 114.220 | 114.070 | -0.13% |
Jul 28, 2025 | 114.220 | 114.220 | 114.220 | 114.220 | -0.46% |
Jul 25, 2025 | 114.750 | 114.750 | 114.750 | 114.550 | 0.17% |
Jul 24, 2025 | 114.550 | 114.550 | 114.550 | 114.550 | -0.23% |
Jul 23, 2025 | 114.810 | 114.810 | 114.810 | 113.570 | 1.09% |
Jul 22, 2025 | 113.570 | 113.570 | 113.570 | 113.290 | 0.25% |
Jul 21, 2025 | 113.290 | 113.290 | 113.290 | 113.290 | 0.23% |
Jul 18, 2025 | 113.030 | 113.030 | 113.090 | 113.030 | -0.05% |
Jul 17, 2025 | 113.090 | 113.090 | 113.090 | 113.090 | 0.52% |
Jul 16, 2025 | 112.510 | 112.510 | 112.510 | 112.150 | 0.32% |
Jul 15, 2025 | 112.150 | 112.150 | 112.690 | 112.150 | -0.48% |
Jul 14, 2025 | 112.690 | 112.690 | 112.690 | 112.690 | 0.13% |
Jul 11, 2025 | 112.540 | 112.540 | 113.110 | 112.540 | -0.50% |
Jul 10, 2025 | 113.110 | 113.110 | 113.110 | 112.870 | 0.21% |
Jul 09, 2025 | 112.870 | 112.870 | 112.870 | 112.870 | 0.53% |
Highest: 114.810 | Lowest: 111.910 | Difference: 2.900 | Average: 113.441 | Change %: 2.129 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review