
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 24, 2025 | 101.010 | 101.010 | 101.010 | 101.010 | 1.64% |
Apr 23, 2025 | 99.380 | 99.380 | 99.380 | 99.380 | 1.11% |
Apr 22, 2025 | 98.290 | 98.290 | 98.290 | 96.490 | 1.87% |
Apr 21, 2025 | 96.490 | 96.490 | 96.490 | 96.490 | -1.26% |
Apr 17, 2025 | 97.720 | 97.720 | 97.720 | 97.250 | 0.48% |
Apr 16, 2025 | 97.250 | 97.250 | 98.500 | 97.250 | -1.27% |
Apr 15, 2025 | 98.500 | 98.500 | 98.500 | 98.340 | 0.16% |
Apr 14, 2025 | 98.340 | 98.340 | 98.340 | 98.340 | 0.95% |
Apr 11, 2025 | 97.410 | 97.410 | 97.410 | 95.650 | 1.84% |
Apr 10, 2025 | 95.650 | 95.650 | 97.880 | 95.650 | -2.28% |
Apr 09, 2025 | 97.880 | 97.880 | 97.880 | 91.430 | 7.05% |
Apr 08, 2025 | 91.430 | 91.430 | 92.530 | 91.430 | -1.19% |
Apr 07, 2025 | 92.530 | 92.530 | 92.530 | 92.530 | -1.21% |
Apr 04, 2025 | 93.660 | 93.660 | 98.750 | 93.660 | -5.15% |
Apr 03, 2025 | 98.750 | 98.750 | 98.750 | 98.750 | -3.38% |
Apr 02, 2025 | 102.200 | 102.200 | 102.200 | 102.200 | 0.52% |
Apr 01, 2025 | 101.670 | 101.670 | 101.670 | 101.670 | 0.35% |
Mar 31, 2025 | 101.320 | 101.320 | 101.320 | 101.320 | -0.02% |
Mar 28, 2025 | 101.340 | 101.340 | 102.800 | 101.340 | -1.42% |
Mar 27, 2025 | 102.800 | 102.800 | 102.910 | 102.800 | -0.11% |
Mar 26, 2025 | 102.910 | 102.910 | 103.910 | 102.910 | -0.96% |
Highest: 103.910 | Lowest: 91.430 | Difference: 12.480 | Average: 98.406 | Change %: -2.791 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review